AB US High Dividend ETF ( HIDV) - Price History
Monthly price history for HIDV (AB US High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $89.30 | $89.30 |
| October 2026 | $89.55 | $89.55 |
| September 2026 | $88.91 | $88.91 |
| August 2026 | $91.75 | $92.43 |
| July 2026 | $89.30 | $89.96 |
| June 2026 | $87.94 | $88.59 |
| May 2026 | $88.48 | $89.69 |
| April 2026 | $84.18 | $85.34 |
| March 2026 | $76.62 | $77.67 |
| February 2026 | $80.77 | $82.36 |
| January 2026 | $80.99 | $82.59 |
| December 2025 | $79.10 | $80.66 |
| November 2025 | $78.58 | $80.73 |
| October 2025 | $77.39 | $79.51 |
| September 2025 | $76.84 | $78.94 |
| August 2025 | $75.37 | $77.88 |
| July 2025 | $72.60 | $75.02 |
| June 2025 | $70.95 | $73.31 |
| May 2025 | $67.81 | $70.57 |
| April 2025 | $64.42 | $67.03 |
| March 2025 | $66.62 | $69.33 |
| February 2025 | $70.01 | $73.10 |
| January 2025 | $70.30 | $73.40 |
| December 2024 | $69 | $72.04 |
| November 2024 | $71.17 | $74.94 |
| October 2024 | $67.38 | $70.96 |
| September 2024 | $67.66 | $71.25 |
| August 2024 | $66.74 | $70.73 |
| July 2024 | $65.68 | $69.61 |
| June 2024 | $63.73 | $67.53 |
| May 2024 | $61.69 | $65.71 |
| April 2024 | $58.29 | $62.09 |
| March 2024 | $60.52 | $64.46 |
| February 2024 | $57.69 | $61.70 |
| January 2024 | $55.34 | $59.18 |
| December 2023 | $54.75 | $58.55 |
| November 2023 | $51.94 | $56.15 |
| October 2023 | $47.96 | $51.85 |
| September 2023 | $49.17 | $53.16 |
| August 2023 | $51.78 | $56.38 |
| July 2023 | $52.35 | $57 |
| June 2023 | $50.37 | $54.85 |
| May 2023 | $46.92 | $51.38 |
| April 2023 | $47.32 | $51.82 |
| March 2023 | $46.84 | $51.29 |
HIDV
Price: $89.30
Dividend Yield: 2.30%
Forward Dividend Yield: 2.99%
Dividend Per Share: 2.67 USD
Earnings Per Share: 4.12 USD
P/E Ratio: 19.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 205.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4