AB US High Dividend ETF ( HIDV) - Price History
Monthly price history for HIDV (AB US High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $92.57 | $92.57 |
| July 2026 | $89.91 | $89.91 |
| June 2026 | $88.59 | $88.59 |
| May 2026 | $89.13 | $89.69 |
| April 2026 | $84.81 | $85.34 |
| March 2026 | $77.19 | $77.67 |
| February 2026 | $81.36 | $82.36 |
| January 2026 | $81.59 | $82.59 |
| December 2025 | $79.69 | $80.66 |
| November 2025 | $79.16 | $80.73 |
| October 2025 | $77.97 | $79.51 |
| September 2025 | $77.41 | $78.94 |
| August 2025 | $75.93 | $77.88 |
| July 2025 | $73.14 | $75.02 |
| June 2025 | $71.47 | $73.31 |
| May 2025 | $68.31 | $70.57 |
| April 2025 | $64.89 | $67.03 |
| March 2025 | $67.12 | $69.33 |
| February 2025 | $70.53 | $73.10 |
| January 2025 | $70.82 | $73.40 |
| December 2024 | $69.51 | $72.04 |
| November 2024 | $71.69 | $74.94 |
| October 2024 | $67.88 | $70.96 |
| September 2024 | $68.16 | $71.25 |
| August 2024 | $67.24 | $70.73 |
| July 2024 | $66.17 | $69.61 |
| June 2024 | $64.20 | $67.53 |
| May 2024 | $62.14 | $65.71 |
| April 2024 | $58.72 | $62.09 |
| March 2024 | $60.96 | $64.46 |
| February 2024 | $58.12 | $61.70 |
| January 2024 | $55.74 | $59.18 |
| December 2023 | $55.15 | $58.55 |
| November 2023 | $52.33 | $56.15 |
| October 2023 | $48.32 | $51.85 |
| September 2023 | $49.54 | $53.16 |
| August 2023 | $52.16 | $56.38 |
| July 2023 | $52.74 | $57 |
| June 2023 | $50.74 | $54.85 |
| May 2023 | $47.26 | $51.38 |
| April 2023 | $47.67 | $51.82 |
| March 2023 | $47.18 | $51.29 |
HIDV
Price: $92.57
Dividend Yield: 2.22%
Forward Dividend Yield: 2.35%
Dividend Per Share: 2.18 USD
Earnings Per Share: 4.12 USD
P/E Ratio: 19.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 212.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4