Alliance Bernstein - AB US High Dividend ETF ( HIDV) - Price History
Monthly price history for HIDV (Alliance Bernstein - AB US High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $89.87 | $89.87 |
| May 2026 | $89.69 | $89.69 |
| April 2026 | $85.34 | $85.34 |
| March 2026 | $77.67 | $77.67 |
| February 2026 | $81.87 | $82.36 |
| January 2026 | $82.10 | $82.59 |
| December 2025 | $80.18 | $80.66 |
| November 2025 | $79.65 | $80.73 |
| October 2025 | $78.45 | $79.51 |
| September 2025 | $77.89 | $78.94 |
| August 2025 | $76.40 | $77.88 |
| July 2025 | $73.60 | $75.02 |
| June 2025 | $71.92 | $73.31 |
| May 2025 | $68.74 | $70.57 |
| April 2025 | $65.30 | $67.03 |
| March 2025 | $67.54 | $69.33 |
| February 2025 | $70.97 | $73.10 |
| January 2025 | $71.26 | $73.40 |
| December 2024 | $69.94 | $72.04 |
| November 2024 | $72.14 | $74.94 |
| October 2024 | $68.30 | $70.96 |
| September 2024 | $68.59 | $71.25 |
| August 2024 | $67.66 | $70.73 |
| July 2024 | $66.58 | $69.61 |
| June 2024 | $64.60 | $67.53 |
| May 2024 | $62.53 | $65.71 |
| April 2024 | $59.09 | $62.09 |
| March 2024 | $61.34 | $64.46 |
| February 2024 | $58.48 | $61.70 |
| January 2024 | $56.09 | $59.18 |
| December 2023 | $55.50 | $58.55 |
| November 2023 | $52.65 | $56.15 |
| October 2023 | $48.62 | $51.85 |
| September 2023 | $49.85 | $53.16 |
| August 2023 | $52.49 | $56.38 |
| July 2023 | $53.07 | $57 |
| June 2023 | $51.06 | $54.85 |
| May 2023 | $47.56 | $51.38 |
| April 2023 | $47.96 | $51.82 |
| March 2023 | $47.48 | $51.29 |
HIDV
Price: $89.87
Dividend Yield: 2.30%
Forward Dividend Yield: 2.09%
Dividend Per Share: 1.86 USD
Earnings Per Share: 4.12 USD
P/E Ratio: 19.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 188.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4