The Hartford Financial Services Group, Inc. ( HIG-PG) - Price History
Monthly price history for HIG-PG (The Hartford Financial Services Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.09 | $22.09 |
| September 2026 | $21.65 | $21.65 |
| August 2026 | $24.43 | $24.43 |
| July 2026 | $24.40 | $24.78 |
| June 2026 | $24.42 | $24.80 |
| May 2026 | $24.48 | $24.86 |
| April 2026 | $24.41 | $25.16 |
| March 2026 | $23.88 | $24.61 |
| February 2026 | $24.33 | $25.08 |
| January 2026 | $24.01 | $25.12 |
| December 2025 | $23.92 | $25.03 |
| November 2025 | $23.85 | $24.96 |
| October 2025 | $23.74 | $25.22 |
| September 2025 | $23.60 | $25.07 |
| August 2025 | $23.54 | $25 |
| July 2025 | $23.34 | $25.16 |
| June 2025 | $23.01 | $24.81 |
| May 2025 | $23.08 | $24.88 |
| April 2025 | $22.88 | $25.04 |
| March 2025 | $22.64 | $24.78 |
| February 2025 | $22.94 | $25.11 |
| January 2025 | $22.82 | $24.98 |
| December 2024 | $22.48 | $24.97 |
| November 2024 | $22.87 | $25.41 |
| October 2024 | $22.32 | $25.17 |
| September 2024 | $22.20 | $25.04 |
| August 2024 | $22.09 | $24.91 |
| July 2024 | $21.80 | $24.96 |
| June 2024 | $21.65 | $24.79 |
| May 2024 | $21.76 | $24.91 |
| April 2024 | $21.81 | $24.97 |
| March 2024 | $21.80 | $25.34 |
| February 2024 | $21.57 | $25.07 |
| January 2024 | $21.35 | $24.81 |
| December 2023 | $21.19 | $25 |
| November 2023 | $21.44 | $25.30 |
| October 2023 | $19.37 | $22.85 |
| September 2023 | $20.74 | $24.87 |
| August 2023 | $20.89 | $25.05 |
| July 2023 | $20.63 | $24.74 |
| June 2023 | $20.84 | $25.37 |
| May 2023 | $20.37 | $24.80 |
| April 2023 | $20.34 | $24.76 |
| March 2023 | $20.47 | $25.30 |
| February 2023 | $20.47 | $25.30 |
| January 2023 | $20.84 | $25.75 |
| December 2022 | $20.08 | $25.18 |
| November 2022 | $19.92 | $24.98 |
| October 2022 | $19.57 | $24.54 |
| September 2022 | $19.84 | $25.25 |
| August 2022 | $19.61 | $24.96 |
| July 2022 | $20.60 | $26.22 |
| June 2022 | $19.72 | $25.46 |
| May 2022 | $20.27 | $26.17 |
| April 2022 | $20.04 | $25.88 |
| March 2022 | $20.48 | $26.83 |
| February 2022 | $19.92 | $26.10 |
| January 2022 | $20.32 | $26.63 |
| December 2021 | $20.25 | $26.92 |
| November 2021 | $19.95 | $26.52 |
| October 2021 | $20.86 | $27.73 |
| September 2021 | $20.41 | $27.49 |
| August 2021 | $20.94 | $28.21 |
| July 2021 | $21.22 | $28.58 |
| June 2021 | $21.10 | $28.81 |
| May 2021 | $20.21 | $27.59 |
| April 2021 | $20.49 | $27.97 |
| March 2021 | $20.14 | $27.86 |
| February 2021 | $20.09 | $27.79 |
| January 2021 | $20.16 | $27.88 |
| December 2020 | $20.68 | $28.99 |
| November 2020 | $20.07 | $28.13 |
| October 2020 | $19.60 | $27.47 |
| September 2020 | $19.27 | $27.38 |
| August 2020 | $19.46 | $27.65 |
| July 2020 | $19.98 | $28.40 |
| June 2020 | $18.69 | $26.91 |
| May 2020 | $19.10 | $27.51 |
| April 2020 | $18.53 | $26.69 |
| March 2020 | $17.46 | $25.50 |
| February 2020 | $18.21 | $26.60 |
| January 2020 | $19.03 | $27.80 |
| December 2019 | $18.66 | $27.63 |
| November 2019 | $18.14 | $26.85 |
| October 2019 | $18.42 | $27.27 |
| September 2019 | $18.44 | $27.67 |
| August 2019 | $18.24 | $27.36 |
| July 2019 | $18.11 | $27.17 |
| June 2019 | $17.44 | $26.53 |
| May 2019 | $17.28 | $26.28 |
| April 2019 | $17.27 | $26.27 |
| March 2019 | $17.56 | $27.09 |
| February 2019 | $16.79 | $25.90 |
| January 2019 | $17.20 | $26.53 |
| December 2018 | $16.10 | $25.24 |
| November 2018 | $15.98 | $25.04 |
| October 2018 | $16 | $25.08 |
HIG-PG
Price: $22.09
Dividend Yield: 6.99%
Forward Dividend Yield: 6.80%
Payout Ratio: 20.55%
Dividend Per Share: 1.50 USD
Earnings Per Share: 7.30 USD
P/E Ratio: 3.38
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Market Capitalization: 15.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8