The Hartford Financial Services Group, Inc. ( HIG-PG) - Price History
Monthly price history for HIG-PG (The Hartford Financial Services Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.76 | $24.76 |
| May 2026 | $24.86 | $24.86 |
| April 2026 | $24.78 | $25.16 |
| March 2026 | $24.24 | $24.61 |
| February 2026 | $24.71 | $25.08 |
| January 2026 | $24.38 | $25.12 |
| December 2025 | $24.29 | $25.03 |
| November 2025 | $24.22 | $24.96 |
| October 2025 | $24.11 | $25.22 |
| September 2025 | $23.97 | $25.07 |
| August 2025 | $23.90 | $25 |
| July 2025 | $23.69 | $25.16 |
| June 2025 | $23.36 | $24.81 |
| May 2025 | $23.43 | $24.88 |
| April 2025 | $23.23 | $25.04 |
| March 2025 | $22.99 | $24.78 |
| February 2025 | $23.29 | $25.11 |
| January 2025 | $23.17 | $24.98 |
| December 2024 | $22.82 | $24.97 |
| November 2024 | $23.22 | $25.41 |
| October 2024 | $22.66 | $25.17 |
| September 2024 | $22.54 | $25.04 |
| August 2024 | $22.43 | $24.91 |
| July 2024 | $22.13 | $24.96 |
| June 2024 | $21.98 | $24.79 |
| May 2024 | $22.09 | $24.91 |
| April 2024 | $22.14 | $24.97 |
| March 2024 | $22.14 | $25.34 |
| February 2024 | $21.90 | $25.07 |
| January 2024 | $21.68 | $24.81 |
| December 2023 | $21.52 | $25 |
| November 2023 | $21.77 | $25.30 |
| October 2023 | $19.67 | $22.85 |
| September 2023 | $21.06 | $24.87 |
| August 2023 | $21.21 | $25.05 |
| July 2023 | $20.95 | $24.74 |
| June 2023 | $21.16 | $25.37 |
| May 2023 | $20.69 | $24.80 |
| April 2023 | $20.65 | $24.76 |
| March 2023 | $20.79 | $25.30 |
| February 2023 | $20.79 | $25.30 |
| January 2023 | $21.16 | $25.75 |
| December 2022 | $20.39 | $25.18 |
| November 2022 | $20.23 | $24.98 |
| October 2022 | $19.87 | $24.54 |
| September 2022 | $20.14 | $25.25 |
| August 2022 | $19.91 | $24.96 |
| July 2022 | $20.91 | $26.22 |
| June 2022 | $20.02 | $25.46 |
| May 2022 | $20.58 | $26.17 |
| April 2022 | $20.35 | $25.88 |
| March 2022 | $20.79 | $26.83 |
| February 2022 | $20.23 | $26.10 |
| January 2022 | $20.64 | $26.63 |
| December 2021 | $20.56 | $26.92 |
| November 2021 | $20.26 | $26.52 |
| October 2021 | $21.18 | $27.73 |
| September 2021 | $20.72 | $27.49 |
| August 2021 | $21.26 | $28.21 |
| July 2021 | $21.54 | $28.58 |
| June 2021 | $21.43 | $28.81 |
| May 2021 | $20.52 | $27.59 |
| April 2021 | $20.80 | $27.97 |
| March 2021 | $20.45 | $27.86 |
| February 2021 | $20.40 | $27.79 |
| January 2021 | $20.46 | $27.88 |
| December 2020 | $21 | $28.99 |
| November 2020 | $20.37 | $28.13 |
| October 2020 | $19.90 | $27.47 |
| September 2020 | $19.56 | $27.38 |
| August 2020 | $19.76 | $27.65 |
| July 2020 | $20.29 | $28.40 |
| June 2020 | $18.97 | $26.91 |
| May 2020 | $19.40 | $27.51 |
| April 2020 | $18.82 | $26.69 |
| March 2020 | $17.73 | $25.50 |
| February 2020 | $18.49 | $26.60 |
| January 2020 | $19.33 | $27.80 |
| December 2019 | $18.95 | $27.63 |
| November 2019 | $18.42 | $26.85 |
| October 2019 | $18.70 | $27.27 |
| September 2019 | $18.73 | $27.67 |
| August 2019 | $18.52 | $27.36 |
| July 2019 | $18.39 | $27.17 |
| June 2019 | $17.71 | $26.53 |
| May 2019 | $17.54 | $26.28 |
| April 2019 | $17.54 | $26.27 |
| March 2019 | $17.83 | $27.09 |
| February 2019 | $17.05 | $25.90 |
| January 2019 | $17.46 | $26.53 |
| December 2018 | $16.35 | $25.24 |
| November 2018 | $16.22 | $25.04 |
| October 2018 | $16.25 | $25.08 |
HIG-PG
Price: $24.76
Dividend Yield: 6.05%
Forward Dividend Yield: 6.06%
Payout Ratio: 20.55%
Dividend Per Share: 1.50 USD
Earnings Per Share: 7.30 USD
P/E Ratio: 3.44
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Market Capitalization: 18.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8