Hartford Financial Services Gro - Price History
Monthly price history for HIG-PG (Hartford Financial Services Gro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.95 | $24.95 |
| April 2024 | $24.97 | $24.97 |
| March 2024 | $24.96 | $25.34 |
| February 2024 | $24.70 | $25.07 |
| January 2024 | $24.44 | $24.81 |
| December 2023 | $24.26 | $25 |
| November 2023 | $24.55 | $25.30 |
| October 2023 | $22.18 | $22.85 |
| September 2023 | $23.75 | $24.87 |
| August 2023 | $23.92 | $25.05 |
| July 2023 | $23.62 | $24.74 |
| June 2023 | $23.86 | $25.37 |
| May 2023 | $23.33 | $24.80 |
| April 2023 | $23.29 | $24.76 |
| March 2023 | $23.44 | $25.30 |
| February 2023 | $23.44 | $25.30 |
| January 2023 | $23.86 | $25.75 |
| December 2022 | $22.99 | $25.18 |
| November 2022 | $22.81 | $24.98 |
| October 2022 | $22.41 | $24.54 |
| September 2022 | $22.71 | $25.25 |
| August 2022 | $22.45 | $24.96 |
| July 2022 | $23.58 | $26.22 |
| June 2022 | $22.58 | $25.46 |
| May 2022 | $23.20 | $26.17 |
| April 2022 | $22.95 | $25.88 |
| March 2022 | $23.45 | $26.83 |
| February 2022 | $22.81 | $26.10 |
| January 2022 | $23.27 | $26.63 |
| December 2021 | $23.19 | $26.92 |
| November 2021 | $22.85 | $26.52 |
| October 2021 | $23.89 | $27.73 |
| September 2021 | $23.37 | $27.49 |
| August 2021 | $23.98 | $28.21 |
| July 2021 | $24.29 | $28.58 |
| June 2021 | $24.16 | $28.81 |
| May 2021 | $23.14 | $27.59 |
| April 2021 | $23.46 | $27.97 |
| March 2021 | $23.06 | $27.86 |
| February 2021 | $23 | $27.79 |
| January 2021 | $23.08 | $27.88 |
| December 2020 | $23.68 | $28.99 |
| November 2020 | $22.98 | $28.13 |
| October 2020 | $22.44 | $27.47 |
| September 2020 | $22.06 | $27.38 |
| August 2020 | $22.28 | $27.65 |
| July 2020 | $22.88 | $28.40 |
| June 2020 | $21.40 | $26.91 |
| May 2020 | $21.87 | $27.51 |
| April 2020 | $21.22 | $26.69 |
| March 2020 | $19.99 | $25.50 |
| February 2020 | $20.85 | $26.60 |
| January 2020 | $21.79 | $27.80 |
| December 2019 | $21.37 | $27.63 |
| November 2019 | $20.77 | $26.85 |
| October 2019 | $21.09 | $27.27 |
| September 2019 | $21.12 | $27.67 |
| August 2019 | $20.88 | $27.36 |
| July 2019 | $20.74 | $27.17 |
| June 2019 | $19.97 | $26.53 |
| May 2019 | $19.78 | $26.28 |
| April 2019 | $19.78 | $26.27 |
| March 2019 | $20.11 | $27.09 |
| February 2019 | $19.22 | $25.90 |
| January 2019 | $19.69 | $26.53 |
| December 2018 | $18.44 | $25.24 |
| November 2018 | $18.29 | $25.04 |
| October 2018 | $18.32 | $25.08 |
HIG-PG
Price: $25
Dividend Yield: 0.07%
Forward Dividend Yield: 5.99%
Payout Ratio: 20.55%
Dividend Per Share: 1.50 USD
Earnings Per Share: 7.30 USD
P/E Ratio: 3.43
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 18.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6