The Hartford Insurance Group, Inc. ( HIG) - Price History
Monthly price history for HIG (The Hartford Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $136.39 | $136.39 |
| September 2026 | $122.36 | $122.36 |
| August 2026 | $136.78 | $137.38 |
| July 2026 | $141.29 | $141.91 |
| June 2026 | $131.94 | $132.52 |
| May 2026 | $125.98 | $127.13 |
| April 2026 | $135.57 | $136.81 |
| March 2026 | $134 | $135.23 |
| February 2026 | $138.96 | $140.83 |
| January 2026 | $133.26 | $135.06 |
| December 2025 | $135.97 | $137.80 |
| November 2025 | $134.62 | $137.03 |
| October 2025 | $121.99 | $124.18 |
| September 2025 | $131.04 | $133.39 |
| August 2025 | $129.47 | $132.31 |
| July 2025 | $121.72 | $124.39 |
| June 2025 | $124.14 | $126.87 |
| May 2025 | $126.54 | $129.84 |
| April 2025 | $119.55 | $122.67 |
| March 2025 | $120.59 | $123.73 |
| February 2025 | $114.77 | $118.28 |
| January 2025 | $108.24 | $111.55 |
| December 2024 | $106.15 | $109.40 |
| November 2024 | $119.14 | $123.31 |
| October 2024 | $106.71 | $110.44 |
| September 2024 | $113.64 | $117.61 |
| August 2024 | $111.72 | $116.10 |
| July 2024 | $106.74 | $110.92 |
| June 2024 | $96.75 | $100.54 |
| May 2024 | $99.10 | $103.45 |
| April 2024 | $92.82 | $96.89 |
| March 2024 | $98.72 | $103.05 |
| February 2024 | $91.36 | $95.84 |
| January 2024 | $82.89 | $86.96 |
| December 2023 | $76.62 | $80.38 |
| November 2023 | $74.51 | $78.16 |
| October 2023 | $69.59 | $73.45 |
| September 2023 | $67.18 | $70.91 |
| August 2023 | $68.04 | $71.82 |
| July 2023 | $67.70 | $71.88 |
| June 2023 | $67.83 | $72.02 |
| May 2023 | $64.54 | $68.52 |
| April 2023 | $66.45 | $70.99 |
| March 2023 | $65.23 | $69.69 |
| February 2023 | $72.87 | $78.28 |
| January 2023 | $72.25 | $77.61 |
| December 2022 | $70.59 | $75.83 |
| November 2022 | $71.09 | $76.37 |
| October 2022 | $67.03 | $72.41 |
| September 2022 | $57.34 | $61.94 |
| August 2022 | $59.53 | $64.31 |
| July 2022 | $59.32 | $64.47 |
| June 2022 | $60.21 | $65.43 |
| May 2022 | $66.72 | $72.51 |
| April 2022 | $64.01 | $69.93 |
| March 2022 | $65.73 | $71.81 |
| February 2022 | $63.60 | $69.48 |
| January 2022 | $65.42 | $71.87 |
| December 2021 | $62.85 | $69.04 |
| November 2021 | $60.17 | $66.10 |
| October 2021 | $66.02 | $72.93 |
| September 2021 | $63.59 | $70.25 |
| August 2021 | $60.85 | $67.22 |
| July 2021 | $57.29 | $63.62 |
| June 2021 | $55.80 | $61.97 |
| May 2021 | $58.85 | $65.35 |
| April 2021 | $59.08 | $65.96 |
| March 2021 | $59.82 | $66.79 |
| February 2021 | $45.40 | $50.69 |
| January 2021 | $42.72 | $48.02 |
| December 2020 | $43.58 | $48.98 |
| November 2020 | $39.32 | $44.20 |
| October 2020 | $34.03 | $38.52 |
| September 2020 | $32.56 | $36.86 |
| August 2020 | $35.73 | $40.45 |
| July 2020 | $37.09 | $42.32 |
| June 2020 | $33.79 | $38.55 |
| May 2020 | $33.56 | $38.29 |
| April 2020 | $33.02 | $37.99 |
| March 2020 | $30.63 | $35.24 |
| February 2020 | $43.42 | $49.95 |
| January 2020 | $51.20 | $59.28 |
| December 2019 | $52.49 | $60.77 |
| November 2019 | $53.43 | $61.86 |
| October 2019 | $49.06 | $57.08 |
| September 2019 | $52.10 | $60.61 |
| August 2019 | $50.10 | $58.28 |
| July 2019 | $49.28 | $57.63 |
| June 2019 | $47.65 | $55.72 |
| May 2019 | $45.03 | $52.66 |
| April 2019 | $44.48 | $52.31 |
| March 2019 | $42.28 | $49.72 |
| February 2019 | $41.72 | $49.36 |
| January 2019 | $39.66 | $46.92 |
| December 2018 | $37.57 | $44.45 |
| November 2018 | $37.35 | $44.19 |
| October 2018 | $38.13 | $45.42 |
| September 2018 | $41.94 | $49.96 |
| August 2018 | $42.28 | $50.37 |
| July 2018 | $43.98 | $52.70 |
| June 2018 | $42.67 | $51.13 |
| May 2018 | $43.67 | $52.33 |
| April 2018 | $44.72 | $53.84 |
| March 2018 | $42.79 | $51.52 |
| February 2018 | $43.68 | $52.85 |
| January 2018 | $48.57 | $58.76 |
| December 2017 | $46.52 | $56.28 |
| November 2017 | $47.48 | $57.44 |
| October 2017 | $45.30 | $55.05 |
| September 2017 | $45.62 | $55.43 |
| August 2017 | $44.50 | $54.07 |
| July 2017 | $45.07 | $55 |
| June 2017 | $43.08 | $52.57 |
| May 2017 | $40.47 | $49.39 |
| April 2017 | $39.44 | $48.36 |
| March 2017 | $39.21 | $48.07 |
| February 2017 | $39.69 | $48.89 |
| January 2017 | $39.55 | $48.71 |
| December 2016 | $38.68 | $47.65 |
| November 2016 | $38.26 | $47.12 |
| October 2016 | $35.64 | $44.11 |
| September 2016 | $34.60 | $42.82 |
| August 2016 | $33.18 | $41.07 |
| July 2016 | $32.03 | $39.85 |
| June 2016 | $35.67 | $44.38 |
| May 2016 | $36.30 | $45.17 |
| April 2016 | $35.50 | $44.38 |
| March 2016 | $36.86 | $46.08 |
| February 2016 | $33.53 | $42.12 |
| January 2016 | $31.99 | $40.18 |
| December 2015 | $34.60 | $43.46 |
| November 2015 | $36.34 | $45.64 |
| October 2015 | $36.66 | $46.26 |
| September 2015 | $36.28 | $45.78 |
| August 2015 | $36.41 | $45.95 |
| July 2015 | $37.51 | $47.55 |
| June 2015 | $32.80 | $41.57 |
| May 2015 | $32.43 | $41.11 |
| April 2015 | $32.02 | $40.77 |
| March 2015 | $32.85 | $41.82 |
| February 2015 | $32.03 | $40.96 |
| January 2015 | $30.42 | $38.90 |
| December 2014 | $32.60 | $41.69 |
| November 2014 | $32.30 | $41.30 |
| October 2014 | $30.82 | $39.58 |
| September 2014 | $29 | $37.25 |
| August 2014 | $28.85 | $37.05 |
| July 2014 | $26.47 | $34.16 |
| June 2014 | $27.75 | $35.81 |
| May 2014 | $26.85 | $34.65 |
| April 2014 | $27.67 | $35.87 |
| March 2014 | $27.21 | $35.27 |
| February 2014 | $27.04 | $35.19 |
| January 2014 | $25.54 | $33.25 |
| December 2013 | $27.84 | $36.23 |
| November 2013 | $27.37 | $35.63 |
| October 2013 | $25.78 | $33.70 |
| September 2013 | $23.81 | $31.12 |
| August 2013 | $22.65 | $29.60 |
| July 2013 | $23.49 | $30.86 |
| June 2013 | $23.54 | $30.92 |
| May 2013 | $23.32 | $30.63 |
| April 2013 | $21.31 | $28.09 |
| March 2013 | $19.58 | $25.80 |
| February 2013 | $17.84 | $23.61 |
| January 2013 | $18.74 | $24.80 |
| December 2012 | $16.96 | $22.44 |
| November 2012 | $16 | $21.18 |
| October 2012 | $16.33 | $21.71 |
| September 2012 | $14.62 | $19.44 |
| August 2012 | $13.48 | $17.93 |
| July 2012 | $12.30 | $16.45 |
| June 2012 | $13.18 | $17.63 |
| May 2012 | $12.58 | $16.82 |
| April 2012 | $15.28 | $20.55 |
| March 2012 | $15.68 | $21.08 |
| February 2012 | $15.32 | $20.71 |
| January 2012 | $12.96 | $17.52 |
| December 2011 | $12.02 | $16.25 |
| November 2011 | $13.14 | $17.76 |
| October 2011 | $14.16 | $19.25 |
| September 2011 | $11.87 | $16.14 |
| August 2011 | $14.08 | $19.14 |
| July 2011 | $17.14 | $23.42 |
| June 2011 | $19.30 | $26.37 |
| May 2011 | $19.50 | $26.65 |
| April 2011 | $21.12 | $28.97 |
| March 2011 | $19.63 | $26.93 |
| February 2011 | $21.58 | $29.60 |
| January 2011 | $20.18 | $27.78 |
| December 2010 | $19.24 | $26.49 |
| November 2010 | $16.17 | $22.26 |
| October 2010 | $17.36 | $23.95 |
| September 2010 | $16.63 | $22.95 |
| August 2010 | $14.62 | $20.17 |
| July 2010 | $16.92 | $23.41 |
| June 2010 | $16 | $22.13 |
| May 2010 | $18.13 | $25.07 |
| April 2010 | $20.61 | $28.57 |
| March 2010 | $20.50 | $28.42 |
| February 2010 | $17.58 | $24.37 |
| January 2010 | $17.27 | $23.99 |
| December 2009 | $16.75 | $23.26 |
| November 2009 | $17.61 | $24.46 |
| October 2009 | $17.62 | $24.52 |
| September 2009 | $19.04 | $26.50 |
| August 2009 | $17.04 | $23.72 |
| July 2009 | $11.82 | $16.49 |
| June 2009 | $8.51 | $11.87 |
| May 2009 | $10.28 | $14.34 |
| April 2009 | $8.20 | $11.47 |
| March 2009 | $5.61 | $7.85 |
| February 2009 | $4.36 | $6.10 |
| January 2009 | $9.34 | $13.16 |
| December 2008 | $11.65 | $16.42 |
| November 2008 | $6 | $8.45 |
| October 2008 | $6.99 | $10.32 |
| September 2008 | $27.76 | $40.99 |
| August 2008 | $42.72 | $63.08 |
| July 2008 | $42.56 | $63.39 |
| June 2008 | $43.35 | $64.57 |
| May 2008 | $47.71 | $71.07 |
| April 2008 | $47.49 | $71.27 |
| March 2008 | $50.49 | $75.77 |
| February 2008 | $46.57 | $69.90 |
| January 2008 | $53.26 | $80.50 |
| December 2007 | $57.69 | $87.19 |
| November 2007 | $63.07 | $95.32 |
| October 2007 | $63.84 | $97.03 |
| September 2007 | $60.89 | $92.55 |
| August 2007 | $58.50 | $88.91 |
| July 2007 | $60.10 | $91.87 |
| June 2007 | $64.45 | $98.51 |
| May 2007 | $67.50 | $103.17 |
| April 2007 | $65.89 | $101.20 |
| March 2007 | $62.23 | $95.58 |
| February 2007 | $61.56 | $94.56 |
| January 2007 | $61.48 | $94.91 |
| December 2006 | $60.44 | $93.31 |
| November 2006 | $55.55 | $85.76 |
| October 2006 | $56.13 | $87.17 |
| September 2006 | $55.86 | $86.75 |
| August 2006 | $55.29 | $85.86 |
| July 2006 | $54.37 | $84.84 |
| June 2006 | $54.22 | $84.60 |
| May 2006 | $56.36 | $87.94 |
| April 2006 | $58.65 | $91.93 |
| March 2006 | $51.39 | $80.55 |
| February 2006 | $52.55 | $82.38 |
| January 2006 | $52.21 | $82.23 |
| December 2005 | $54.53 | $85.89 |
| November 2005 | $55.47 | $87.37 |
| October 2005 | $50.46 | $79.75 |
| September 2005 | $48.83 | $77.17 |
| August 2005 | $46.22 | $73.05 |
| July 2005 | $50.78 | $80.57 |
| June 2005 | $47.13 | $74.78 |
| May 2005 | $47.13 | $74.79 |
| April 2005 | $45.43 | $72.37 |
| March 2005 | $43.04 | $68.56 |
| February 2005 | $45.17 | $71.95 |
| January 2005 | $42.07 | $67.29 |
| December 2004 | $43.34 | $69.31 |
| November 2004 | $40.02 | $64 |
| October 2004 | $36.40 | $58.48 |
| September 2004 | $38.55 | $61.93 |
| August 2004 | $38.07 | $61.16 |
| July 2004 | $40.34 | $65.10 |
| June 2004 | $42.59 | $68.74 |
| May 2004 | $40.97 | $66.12 |
| April 2004 | $37.68 | $61.08 |
| March 2004 | $39.30 | $63.70 |
| February 2004 | $40.41 | $65.50 |
| January 2004 | $39.53 | $64.34 |
| December 2003 | $36.26 | $59.03 |
| November 2003 | $33.79 | $55 |
| October 2003 | $33.56 | $54.90 |
| September 2003 | $32.17 | $52.63 |
| August 2003 | $32.53 | $53.22 |
| July 2003 | $31.74 | $52.19 |
| June 2003 | $30.62 | $50.36 |
| May 2003 | $28.36 | $46.64 |
| April 2003 | $24.64 | $40.76 |
| March 2003 | $21.33 | $35.29 |
| February 2003 | $21.84 | $36.13 |
| January 2003 | $25.01 | $41.68 |
| December 2002 | $27.26 | $45.43 |
| November 2002 | $29.44 | $49.06 |
| October 2002 | $23.56 | $39.50 |
| September 2002 | $24.46 | $41 |
| August 2002 | $29.84 | $50.02 |
| July 2002 | $30.03 | $50.60 |
| June 2002 | $35.29 | $59.47 |
| May 2002 | $39.17 | $66 |
| April 2002 | $40.96 | $69.30 |
| March 2002 | $40.26 | $68.12 |
| February 2002 | $39.60 | $67 |
| January 2002 | $38.97 | $66.19 |
| December 2001 | $37 | $62.83 |
| November 2001 | $34.86 | $59.20 |
| October 2001 | $31.66 | $54 |
| September 2001 | $34.43 | $58.74 |
| August 2001 | $37.99 | $64.80 |
| July 2001 | $38.66 | $66.21 |
| June 2001 | $39.94 | $68.40 |
| May 2001 | $39.53 | $67.70 |
| April 2001 | $36.13 | $62.10 |
| March 2001 | $34.33 | $59 |
| February 2001 | $37 | $63.85 |
| January 2001 | $35.64 | $61.50 |
| December 2000 | $40.93 | $70.62 |
| November 2000 | $41 | $70.75 |
| October 2000 | $42.99 | $74.44 |
| September 2000 | $42.08 | $72.88 |
| August 2000 | $38.48 | $66.64 |
| July 2000 | $36.96 | $64.25 |
| June 2000 | $32.18 | $55.94 |
| May 2000 | $34.01 | $59.12 |
| April 2000 | $29.83 | $52.06 |
| March 2000 | $30.23 | $52.75 |
| February 2000 | $17.91 | $31.25 |
| January 2000 | $21.68 | $38.12 |
| December 1999 | $26.94 | $47.38 |
| November 1999 | $26.55 | $46.69 |
| October 1999 | $29.31 | $51.81 |
| September 1999 | $23.12 | $40.88 |
| August 1999 | $25.70 | $45.44 |
| July 1999 | $30.40 | $54 |
| June 1999 | $32.83 | $58.31 |
| May 1999 | $35.61 | $63.25 |
| April 1999 | $33.06 | $58.94 |
| March 1999 | $31.87 | $56.81 |
| February 1999 | $30.32 | $54.06 |
| January 1999 | $29.02 | $51.94 |
| December 1998 | $30.66 | $54.88 |
| November 1998 | $30.83 | $55.19 |
| October 1998 | $29.56 | $53.12 |
| September 1998 | $26.40 | $47.44 |
| August 1998 | $24.90 | $44.75 |
| July 1998 | $28.84 | $52.06 |
| June 1998 | $31.68 | $114.38 |
| May 1998 | $30.49 | $110.06 |
| April 1998 | $30.56 | $110.75 |
| March 1998 | $29.94 | $108.50 |
| February 1998 | $27.11 | $98.25 |
| January 1998 | $24.73 | $90 |
| December 1997 | $25.71 | $93.56 |
| November 1997 | $23.01 | $83.75 |
| October 1997 | $22.15 | $81 |
| September 1997 | $23.53 | $86.06 |
| August 1997 | $21.81 | $79.75 |
| July 1997 | $23.70 | $87.12 |
| June 1997 | $22.52 | $82.75 |
| May 1997 | $21.22 | $78 |
| April 1997 | $20.16 | $74.50 |
| March 1997 | $19.52 | $72.12 |
| February 1997 | $20.19 | $75 |
| January 1997 | $19.75 | $73.38 |
| December 1996 | $18.17 | $67.50 |
| November 1996 | $18.41 | $68.38 |
| October 1996 | $16.66 | $63 |
| September 1996 | $15.60 | $59 |
| August 1996 | $13.95 | $52.75 |
| July 1996 | $13.88 | $52.88 |
| June 1996 | $13.98 | $53.25 |
| May 1996 | $13.59 | $51.75 |
| April 1996 | $12.60 | $48.38 |
| March 1996 | $12.76 | $49 |
| February 1996 | $13.42 | $51.50 |
| January 1996 | $12.96 | $50.12 |
| December 1995 | $12.51 | $48.38 |
HIG
List: Contenders
Price: $136.39
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 19.87%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 14.82 USD
P/E Ratio: 9.68
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 1.1 million
Ebitda: 1.3 billionMarket Capitalization: 34.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 10.54%
DGR5: 10.29%
DGR10: 10.76%
DGR20: 10.09%