The Hartford Insurance Group, Inc. ( HIG) - Price History
Monthly price history for HIG (The Hartford Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $140.50 | $140.50 |
| June 2026 | $132.52 | $132.52 |
| May 2026 | $126.53 | $127.13 |
| April 2026 | $136.16 | $136.81 |
| March 2026 | $134.59 | $135.23 |
| February 2026 | $139.57 | $140.83 |
| January 2026 | $133.85 | $135.06 |
| December 2025 | $136.56 | $137.80 |
| November 2025 | $135.21 | $137.03 |
| October 2025 | $122.53 | $124.18 |
| September 2025 | $131.62 | $133.39 |
| August 2025 | $130.04 | $132.31 |
| July 2025 | $122.25 | $124.39 |
| June 2025 | $124.69 | $126.87 |
| May 2025 | $127.10 | $129.84 |
| April 2025 | $120.08 | $122.67 |
| March 2025 | $121.12 | $123.73 |
| February 2025 | $115.27 | $118.28 |
| January 2025 | $108.71 | $111.55 |
| December 2024 | $106.62 | $109.40 |
| November 2024 | $119.67 | $123.31 |
| October 2024 | $107.18 | $110.44 |
| September 2024 | $114.14 | $117.61 |
| August 2024 | $112.22 | $116.10 |
| July 2024 | $107.21 | $110.92 |
| June 2024 | $97.18 | $100.54 |
| May 2024 | $99.53 | $103.45 |
| April 2024 | $93.22 | $96.89 |
| March 2024 | $99.15 | $103.05 |
| February 2024 | $91.76 | $95.84 |
| January 2024 | $83.26 | $86.96 |
| December 2023 | $76.96 | $80.38 |
| November 2023 | $74.83 | $78.16 |
| October 2023 | $69.89 | $73.45 |
| September 2023 | $67.48 | $70.91 |
| August 2023 | $68.34 | $71.82 |
| July 2023 | $68 | $71.88 |
| June 2023 | $68.13 | $72.02 |
| May 2023 | $64.82 | $68.52 |
| April 2023 | $66.74 | $70.99 |
| March 2023 | $65.52 | $69.69 |
| February 2023 | $73.19 | $78.28 |
| January 2023 | $72.56 | $77.61 |
| December 2022 | $70.90 | $75.83 |
| November 2022 | $71.40 | $76.37 |
| October 2022 | $67.32 | $72.41 |
| September 2022 | $57.59 | $61.94 |
| August 2022 | $59.79 | $64.31 |
| July 2022 | $59.58 | $64.47 |
| June 2022 | $60.47 | $65.43 |
| May 2022 | $67.02 | $72.51 |
| April 2022 | $64.29 | $69.93 |
| March 2022 | $66.02 | $71.81 |
| February 2022 | $63.87 | $69.48 |
| January 2022 | $65.71 | $71.87 |
| December 2021 | $63.12 | $69.04 |
| November 2021 | $60.44 | $66.10 |
| October 2021 | $66.31 | $72.93 |
| September 2021 | $63.87 | $70.25 |
| August 2021 | $61.12 | $67.22 |
| July 2021 | $57.54 | $63.62 |
| June 2021 | $56.05 | $61.97 |
| May 2021 | $59.10 | $65.35 |
| April 2021 | $59.34 | $65.96 |
| March 2021 | $60.09 | $66.79 |
| February 2021 | $45.60 | $50.69 |
| January 2021 | $42.91 | $48.02 |
| December 2020 | $43.77 | $48.98 |
| November 2020 | $39.50 | $44.20 |
| October 2020 | $34.18 | $38.52 |
| September 2020 | $32.70 | $36.86 |
| August 2020 | $35.89 | $40.45 |
| July 2020 | $37.25 | $42.32 |
| June 2020 | $33.93 | $38.55 |
| May 2020 | $33.71 | $38.29 |
| April 2020 | $33.16 | $37.99 |
| March 2020 | $30.76 | $35.24 |
| February 2020 | $43.60 | $49.95 |
| January 2020 | $51.43 | $59.28 |
| December 2019 | $52.72 | $60.77 |
| November 2019 | $53.66 | $61.86 |
| October 2019 | $49.28 | $57.08 |
| September 2019 | $52.33 | $60.61 |
| August 2019 | $50.32 | $58.28 |
| July 2019 | $49.50 | $57.63 |
| June 2019 | $47.86 | $55.72 |
| May 2019 | $45.23 | $52.66 |
| April 2019 | $44.68 | $52.31 |
| March 2019 | $42.46 | $49.72 |
| February 2019 | $41.90 | $49.36 |
| January 2019 | $39.83 | $46.92 |
| December 2018 | $37.73 | $44.45 |
| November 2018 | $37.51 | $44.19 |
| October 2018 | $38.30 | $45.42 |
| September 2018 | $42.12 | $49.96 |
| August 2018 | $42.47 | $50.37 |
| July 2018 | $44.17 | $52.70 |
| June 2018 | $42.85 | $51.13 |
| May 2018 | $43.86 | $52.33 |
| April 2018 | $44.91 | $53.84 |
| March 2018 | $42.98 | $51.52 |
| February 2018 | $43.88 | $52.85 |
| January 2018 | $48.78 | $58.76 |
| December 2017 | $46.72 | $56.28 |
| November 2017 | $47.68 | $57.44 |
| October 2017 | $45.50 | $55.05 |
| September 2017 | $45.82 | $55.43 |
| August 2017 | $44.69 | $54.07 |
| July 2017 | $45.27 | $55 |
| June 2017 | $43.27 | $52.57 |
| May 2017 | $40.65 | $49.39 |
| April 2017 | $39.62 | $48.36 |
| March 2017 | $39.38 | $48.07 |
| February 2017 | $39.87 | $48.89 |
| January 2017 | $39.72 | $48.71 |
| December 2016 | $38.86 | $47.65 |
| November 2016 | $38.42 | $47.12 |
| October 2016 | $35.79 | $44.11 |
| September 2016 | $34.75 | $42.82 |
| August 2016 | $33.33 | $41.07 |
| July 2016 | $32.17 | $39.85 |
| June 2016 | $35.82 | $44.38 |
| May 2016 | $36.46 | $45.17 |
| April 2016 | $35.66 | $44.38 |
| March 2016 | $37.02 | $46.08 |
| February 2016 | $33.68 | $42.12 |
| January 2016 | $32.13 | $40.18 |
| December 2015 | $34.75 | $43.46 |
| November 2015 | $36.49 | $45.64 |
| October 2015 | $36.82 | $46.26 |
| September 2015 | $36.44 | $45.78 |
| August 2015 | $36.57 | $45.95 |
| July 2015 | $37.68 | $47.55 |
| June 2015 | $32.94 | $41.57 |
| May 2015 | $32.57 | $41.11 |
| April 2015 | $32.16 | $40.77 |
| March 2015 | $32.99 | $41.82 |
| February 2015 | $32.17 | $40.96 |
| January 2015 | $30.55 | $38.90 |
| December 2014 | $32.74 | $41.69 |
| November 2014 | $32.44 | $41.30 |
| October 2014 | $30.95 | $39.58 |
| September 2014 | $29.13 | $37.25 |
| August 2014 | $28.97 | $37.05 |
| July 2014 | $26.58 | $34.16 |
| June 2014 | $27.87 | $35.81 |
| May 2014 | $26.97 | $34.65 |
| April 2014 | $27.80 | $35.87 |
| March 2014 | $27.33 | $35.27 |
| February 2014 | $27.15 | $35.19 |
| January 2014 | $25.66 | $33.25 |
| December 2013 | $27.96 | $36.23 |
| November 2013 | $27.49 | $35.63 |
| October 2013 | $25.90 | $33.70 |
| September 2013 | $23.91 | $31.12 |
| August 2013 | $22.74 | $29.60 |
| July 2013 | $23.59 | $30.86 |
| June 2013 | $23.64 | $30.92 |
| May 2013 | $23.42 | $30.63 |
| April 2013 | $21.41 | $28.09 |
| March 2013 | $19.66 | $25.80 |
| February 2013 | $17.92 | $23.61 |
| January 2013 | $18.82 | $24.80 |
| December 2012 | $17.03 | $22.44 |
| November 2012 | $16.07 | $21.18 |
| October 2012 | $16.40 | $21.71 |
| September 2012 | $14.68 | $19.44 |
| August 2012 | $13.54 | $17.93 |
| July 2012 | $12.36 | $16.45 |
| June 2012 | $13.24 | $17.63 |
| May 2012 | $12.63 | $16.82 |
| April 2012 | $15.35 | $20.55 |
| March 2012 | $15.74 | $21.08 |
| February 2012 | $15.39 | $20.71 |
| January 2012 | $13.02 | $17.52 |
| December 2011 | $12.08 | $16.25 |
| November 2011 | $13.20 | $17.76 |
| October 2011 | $14.22 | $19.25 |
| September 2011 | $11.92 | $16.14 |
| August 2011 | $14.14 | $19.14 |
| July 2011 | $17.21 | $23.42 |
| June 2011 | $19.38 | $26.37 |
| May 2011 | $19.58 | $26.65 |
| April 2011 | $21.21 | $28.97 |
| March 2011 | $19.72 | $26.93 |
| February 2011 | $21.67 | $29.60 |
| January 2011 | $20.27 | $27.78 |
| December 2010 | $19.33 | $26.49 |
| November 2010 | $16.24 | $22.26 |
| October 2010 | $17.44 | $23.95 |
| September 2010 | $16.71 | $22.95 |
| August 2010 | $14.68 | $20.17 |
| July 2010 | $17 | $23.41 |
| June 2010 | $16.07 | $22.13 |
| May 2010 | $18.20 | $25.07 |
| April 2010 | $20.70 | $28.57 |
| March 2010 | $20.60 | $28.42 |
| February 2010 | $17.66 | $24.37 |
| January 2010 | $17.35 | $23.99 |
| December 2009 | $16.82 | $23.26 |
| November 2009 | $17.69 | $24.46 |
| October 2009 | $17.70 | $24.52 |
| September 2009 | $19.13 | $26.50 |
| August 2009 | $17.12 | $23.72 |
| July 2009 | $11.88 | $16.49 |
| June 2009 | $8.55 | $11.87 |
| May 2009 | $10.33 | $14.34 |
| April 2009 | $8.23 | $11.47 |
| March 2009 | $5.64 | $7.85 |
| February 2009 | $4.38 | $6.10 |
| January 2009 | $9.38 | $13.16 |
| December 2008 | $11.70 | $16.42 |
| November 2008 | $6.02 | $8.45 |
| October 2008 | $7.02 | $10.32 |
| September 2008 | $27.88 | $40.99 |
| August 2008 | $42.91 | $63.08 |
| July 2008 | $42.74 | $63.39 |
| June 2008 | $43.54 | $64.57 |
| May 2008 | $47.92 | $71.07 |
| April 2008 | $47.70 | $71.27 |
| March 2008 | $50.71 | $75.77 |
| February 2008 | $46.78 | $69.90 |
| January 2008 | $53.50 | $80.50 |
| December 2007 | $57.94 | $87.19 |
| November 2007 | $63.34 | $95.32 |
| October 2007 | $64.12 | $97.03 |
| September 2007 | $61.16 | $92.55 |
| August 2007 | $58.76 | $88.91 |
| July 2007 | $60.37 | $91.87 |
| June 2007 | $64.73 | $98.51 |
| May 2007 | $67.79 | $103.17 |
| April 2007 | $66.18 | $101.20 |
| March 2007 | $62.50 | $95.58 |
| February 2007 | $61.84 | $94.56 |
| January 2007 | $61.74 | $94.91 |
| December 2006 | $60.70 | $93.31 |
| November 2006 | $55.79 | $85.76 |
| October 2006 | $56.38 | $87.17 |
| September 2006 | $56.10 | $86.75 |
| August 2006 | $55.53 | $85.86 |
| July 2006 | $54.61 | $84.84 |
| June 2006 | $54.46 | $84.60 |
| May 2006 | $56.61 | $87.94 |
| April 2006 | $58.90 | $91.93 |
| March 2006 | $51.61 | $80.55 |
| February 2006 | $52.78 | $82.38 |
| January 2006 | $52.44 | $82.23 |
| December 2005 | $54.77 | $85.89 |
| November 2005 | $55.71 | $87.37 |
| October 2005 | $50.68 | $79.75 |
| September 2005 | $49.04 | $77.17 |
| August 2005 | $46.42 | $73.05 |
| July 2005 | $51 | $80.57 |
| June 2005 | $47.33 | $74.78 |
| May 2005 | $47.34 | $74.79 |
| April 2005 | $45.63 | $72.37 |
| March 2005 | $43.23 | $68.56 |
| February 2005 | $45.37 | $71.95 |
| January 2005 | $42.26 | $67.29 |
| December 2004 | $43.52 | $69.31 |
| November 2004 | $40.19 | $64 |
| October 2004 | $36.56 | $58.48 |
| September 2004 | $38.72 | $61.93 |
| August 2004 | $38.24 | $61.16 |
| July 2004 | $40.51 | $65.10 |
| June 2004 | $42.78 | $68.74 |
| May 2004 | $41.15 | $66.12 |
| April 2004 | $37.85 | $61.08 |
| March 2004 | $39.47 | $63.70 |
| February 2004 | $40.59 | $65.50 |
| January 2004 | $39.70 | $64.34 |
| December 2003 | $36.42 | $59.03 |
| November 2003 | $33.94 | $55 |
| October 2003 | $33.70 | $54.90 |
| September 2003 | $32.31 | $52.63 |
| August 2003 | $32.67 | $53.22 |
| July 2003 | $31.88 | $52.19 |
| June 2003 | $30.76 | $50.36 |
| May 2003 | $28.49 | $46.64 |
| April 2003 | $24.75 | $40.76 |
| March 2003 | $21.43 | $35.29 |
| February 2003 | $21.94 | $36.13 |
| January 2003 | $25.12 | $41.68 |
| December 2002 | $27.38 | $45.43 |
| November 2002 | $29.56 | $49.06 |
| October 2002 | $23.66 | $39.50 |
| September 2002 | $24.56 | $41 |
| August 2002 | $29.97 | $50.02 |
| July 2002 | $30.16 | $50.60 |
| June 2002 | $35.45 | $59.47 |
| May 2002 | $39.34 | $66 |
| April 2002 | $41.14 | $69.30 |
| March 2002 | $40.44 | $68.12 |
| February 2002 | $39.78 | $67 |
| January 2002 | $39.14 | $66.19 |
| December 2001 | $37.16 | $62.83 |
| November 2001 | $35.01 | $59.20 |
| October 2001 | $31.79 | $54 |
| September 2001 | $34.58 | $58.74 |
| August 2001 | $38.15 | $64.80 |
| July 2001 | $38.83 | $66.21 |
| June 2001 | $40.12 | $68.40 |
| May 2001 | $39.71 | $67.70 |
| April 2001 | $36.29 | $62.10 |
| March 2001 | $34.48 | $59 |
| February 2001 | $37.17 | $63.85 |
| January 2001 | $35.80 | $61.50 |
| December 2000 | $41.11 | $70.62 |
| November 2000 | $41.18 | $70.75 |
| October 2000 | $43.18 | $74.44 |
| September 2000 | $42.27 | $72.88 |
| August 2000 | $38.65 | $66.64 |
| July 2000 | $37.12 | $64.25 |
| June 2000 | $32.32 | $55.94 |
| May 2000 | $34.16 | $59.12 |
| April 2000 | $29.96 | $52.06 |
| March 2000 | $30.36 | $52.75 |
| February 2000 | $17.98 | $31.25 |
| January 2000 | $21.77 | $38.12 |
| December 1999 | $27.06 | $47.38 |
| November 1999 | $26.66 | $46.69 |
| October 1999 | $29.43 | $51.81 |
| September 1999 | $23.22 | $40.88 |
| August 1999 | $25.81 | $45.44 |
| July 1999 | $30.53 | $54 |
| June 1999 | $32.97 | $58.31 |
| May 1999 | $35.76 | $63.25 |
| April 1999 | $33.20 | $58.94 |
| March 1999 | $32.01 | $56.81 |
| February 1999 | $30.46 | $54.06 |
| January 1999 | $29.14 | $51.94 |
| December 1998 | $30.79 | $54.88 |
| November 1998 | $30.96 | $55.19 |
| October 1998 | $29.69 | $53.12 |
| September 1998 | $26.51 | $47.44 |
| August 1998 | $25.01 | $44.75 |
| July 1998 | $28.97 | $52.06 |
| June 1998 | $31.82 | $114.38 |
| May 1998 | $30.62 | $110.06 |
| April 1998 | $30.69 | $110.75 |
| March 1998 | $30.07 | $108.50 |
| February 1998 | $27.23 | $98.25 |
| January 1998 | $24.84 | $90 |
| December 1997 | $25.82 | $93.56 |
| November 1997 | $23.11 | $83.75 |
| October 1997 | $22.24 | $81 |
| September 1997 | $23.64 | $86.06 |
| August 1997 | $21.90 | $79.75 |
| July 1997 | $23.81 | $87.12 |
| June 1997 | $22.61 | $82.75 |
| May 1997 | $21.32 | $78 |
| April 1997 | $20.25 | $74.50 |
| March 1997 | $19.61 | $72.12 |
| February 1997 | $20.28 | $75 |
| January 1997 | $19.84 | $73.38 |
| December 1996 | $18.25 | $67.50 |
| November 1996 | $18.49 | $68.38 |
| October 1996 | $16.74 | $63 |
| September 1996 | $15.67 | $59 |
| August 1996 | $14.01 | $52.75 |
| July 1996 | $13.94 | $52.88 |
| June 1996 | $14.04 | $53.25 |
| May 1996 | $13.64 | $51.75 |
| April 1996 | $12.66 | $48.38 |
| March 1996 | $12.82 | $49 |
| February 1996 | $13.47 | $51.50 |
| January 1996 | $13.02 | $50.12 |
| December 1995 | $12.56 | $48.38 |
HIG
List: Contenders
Price: $140.50
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 19.87%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 14.21 USD
P/E Ratio: 9.62
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 1.1 million
Ebitda: 1.3 billionMarket Capitalization: 37.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 10.49%
DGR5: 10.19%
DGR10: 11.03%
DGR20: 9.88%