Health Insurance Innovations, Inc. - Price History
Stock symbol HIIQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HIIQ (Health Insurance Innovations, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.60 | $27.60 |
| June 2023 | $27.60 | $27.60 |
| May 2023 | $27.60 | $27.60 |
| April 2023 | $27.60 | $27.60 |
| March 2023 | $27.60 | $27.60 |
| February 2023 | $27.60 | $27.60 |
| January 2023 | $27.60 | $27.60 |
| December 2022 | $27.60 | $27.60 |
| November 2022 | $27.60 | $27.60 |
| October 2022 | $27.60 | $27.60 |
| September 2022 | $27.60 | $27.60 |
| August 2022 | $27.60 | $27.60 |
| July 2022 | $27.60 | $27.60 |
| June 2022 | $27.60 | $27.60 |
| May 2022 | $27.60 | $27.60 |
| April 2022 | $27.60 | $27.60 |
| March 2022 | $27.60 | $27.60 |
| February 2022 | $27.60 | $27.60 |
| January 2022 | $27.60 | $27.60 |
| December 2021 | $27.60 | $27.60 |
| November 2021 | $27.60 | $27.60 |
| October 2021 | $27.60 | $27.60 |
| September 2021 | $27.60 | $27.60 |
| August 2021 | $27.60 | $27.60 |
| July 2021 | $27.60 | $27.60 |
| June 2021 | $27.60 | $27.60 |
| May 2021 | $27.60 | $27.60 |
| April 2021 | $27.60 | $27.60 |
| March 2021 | $27.60 | $27.60 |
| February 2021 | $27.60 | $27.60 |
| January 2021 | $27.60 | $27.60 |
| December 2020 | $27.60 | $27.60 |
| November 2020 | $27.60 | $27.60 |
| October 2020 | $27.60 | $27.60 |
| September 2020 | $27.60 | $27.60 |
| August 2020 | $27.60 | $27.60 |
| July 2020 | $27.60 | $27.60 |
| June 2020 | $27.60 | $27.60 |
| May 2020 | $27.60 | $27.60 |
| April 2020 | $27.60 | $27.60 |
| March 2020 | $22.39 | $22.39 |
| February 2020 | $29.41 | $29.41 |
| January 2020 | $22.98 | $22.98 |
| December 2019 | $19.29 | $19.29 |
| November 2019 | $17.97 | $17.97 |
| October 2019 | $26.48 | $26.48 |
| September 2019 | $24.93 | $24.93 |
| August 2019 | $18.34 | $18.34 |
| July 2019 | $21.99 | $21.99 |
| June 2019 | $25.92 | $25.92 |
| May 2019 | $25.79 | $25.79 |
| April 2019 | $23.32 | $23.32 |
| March 2019 | $26.82 | $26.82 |
| February 2019 | $37.21 | $37.21 |
| January 2019 | $38.34 | $38.34 |
| December 2018 | $26.73 | $26.73 |
| November 2018 | $36.82 | $36.82 |
| October 2018 | $48.90 | $48.90 |
| September 2018 | $61.65 | $61.65 |
| August 2018 | $52.90 | $52.90 |
| July 2018 | $33.25 | $33.25 |
| June 2018 | $32.35 | $32.35 |
| May 2018 | $31.90 | $31.90 |
| April 2018 | $28.50 | $28.50 |
| March 2018 | $28.90 | $28.90 |
| February 2018 | $31.20 | $31.20 |
| January 2018 | $25.95 | $25.95 |
| December 2017 | $24.95 | $24.95 |
| November 2017 | $23.35 | $23.35 |
| October 2017 | $21.50 | $21.50 |
| September 2017 | $14.50 | $14.50 |
| August 2017 | $33.65 | $33.65 |
| July 2017 | $28.05 | $28.05 |
| June 2017 | $23.50 | $23.50 |
| May 2017 | $22.25 | $22.25 |
| April 2017 | $16.75 | $16.75 |
| March 2017 | $16 | $16 |
| February 2017 | $17.95 | $17.95 |
| January 2017 | $19.10 | $19.10 |
| December 2016 | $17.85 | $17.85 |
| November 2016 | $13.50 | $13.50 |
| October 2016 | $5.60 | $5.60 |
| September 2016 | $5.25 | $5.25 |
| August 2016 | $5.72 | $5.72 |
| July 2016 | $4 | $4 |
| June 2016 | $3.93 | $3.93 |
| May 2016 | $7.25 | $7.25 |
| April 2016 | $6.18 | $6.18 |
| March 2016 | $6.11 | $6.11 |
| February 2016 | $5.82 | $5.82 |
| January 2016 | $5.94 | $5.94 |
| December 2015 | $6.70 | $6.70 |
| November 2015 | $5.42 | $5.42 |
| October 2015 | $4.29 | $4.29 |
| September 2015 | $5 | $5 |
| August 2015 | $5.18 | $5.18 |
| July 2015 | $4.64 | $4.64 |
| June 2015 | $4.97 | $4.97 |
| May 2015 | $5.03 | $5.03 |
| April 2015 | $7.56 | $7.56 |
| March 2015 | $7.81 | $7.81 |
| February 2015 | $7.18 | $7.18 |
| January 2015 | $7.09 | $7.09 |
| December 2014 | $7.16 | $7.16 |
| November 2014 | $7.35 | $7.35 |
| October 2014 | $10.12 | $10.12 |
| September 2014 | $10.79 | $10.79 |
| August 2014 | $12.74 | $12.74 |
| July 2014 | $13.22 | $13.22 |
| June 2014 | $12.32 | $12.32 |
| May 2014 | $10.06 | $10.06 |
| April 2014 | $10.09 | $10.09 |
| March 2014 | $10.34 | $10.34 |
| February 2014 | $12.59 | $12.59 |
| January 2014 | $11.79 | $11.79 |
| December 2013 | $10.11 | $10.11 |
| November 2013 | $11.98 | $11.98 |
| October 2013 | $12.14 | $12.14 |
| September 2013 | $11.95 | $11.95 |
| August 2013 | $10.65 | $10.65 |
| July 2013 | $12.13 | $12.13 |
| June 2013 | $10.52 | $10.52 |
| May 2013 | $10.04 | $10.04 |
| April 2013 | $15 | $15 |
| March 2013 | $15.09 | $15.09 |
| February 2013 | $12.49 | $12.49 |
HIIQ
Price: $27.60
52 week price:
Earnings Per Share: 1.01 USD
P/E Ratio: 10.31
Exchange: NGM
Sector: Finance
Industry: Specialty Insurers
Volume: 1.1 million
Ebitda: 9.9 millionMarket Capitalization: 389.3 million