Hillstream BioPharma, Inc. - Price History
Stock symbol HILS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HILS (Hillstream BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.24 | $0.24 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.36 | $0.36 |
| May 2023 | $0.36 | $0.36 |
| April 2023 | $0.44 | $0.44 |
| March 2023 | $0.79 | $0.79 |
| February 2023 | $1.09 | $1.09 |
| January 2023 | $1.20 | $1.20 |
| December 2022 | $0.39 | $0.39 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.56 | $0.56 |
| September 2022 | $0.81 | $0.81 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $1.14 | $1.14 |
| June 2022 | $0.78 | $0.78 |
| May 2022 | $0.87 | $0.87 |
| April 2022 | $1.24 | $1.24 |
| March 2022 | $1.60 | $1.60 |
| February 2022 | $1.86 | $1.86 |
| January 2022 | $4.02 | $4.02 |
HILS
Price: $0.24
52 week price:
Earnings Per Share: -0.15 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 58495
Market Capitalization: 4.9 million