Daily Target 2X Long HIMS ETF ( HIMZ) - Price History
Monthly price history for HIMZ (Daily Target 2X Long HIMS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.46 | $33.46 |
| July 2026 | $27.69 | $27.69 |
| June 2026 | $48.79 | $48.79 |
| May 2026 | $30.37 | $30.37 |
| April 2026 | $35.80 | $35.80 |
| March 2026 | $23.06 | $23.06 |
| February 2026 | $13.61 | $13.61 |
| January 2026 | $53.62 | $53.62 |
| December 2025 | $81.06 | $81.06 |
| November 2025 | $127.94 | $130.76 |
| October 2025 | $176.71 | $180.60 |
| September 2025 | $308.90 | $315.70 |
| August 2025 | $184.93 | $189 |
| July 2025 | $482.88 | $493.50 |
| June 2025 | $294.25 | $300.72 |
| May 2025 | $554.79 | $567 |
| April 2025 | $212.60 | $217.28 |
| March 2025 | $193.15 | $197.40 |
HIMZ
Price: $33.46
Dividend Yield: 5.85%
Forward Dividend Yield: 0.48%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 1.66
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1