Get 20% lifetime commission for referring investors to digrin.com
here.
Vyome Holdings, Inc. ( HIND) - Price History
Monthly price history for HIND (Vyome Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.87 | $1.87 |
| September 2026 | $1.93 | $1.93 |
| August 2026 | $2.16 | $2.16 |
| July 2026 | $2.12 | $2.12 |
| June 2026 | $2.15 | $2.15 |
| May 2026 | $2.34 | $2.34 |
| April 2026 | $2.03 | $2.03 |
| March 2026 | $2.15 | $2.15 |
| February 2026 | $3.37 | $3.37 |
| January 2026 | $1.92 | $1.92 |
| December 2025 | $3.44 | $3.44 |
| November 2025 | $5.18 | $5.18 |
| October 2025 | $6.05 | $6.05 |
| September 2025 | $5.18 | $5.18 |
| August 2025 | $9.20 | $9.20 |
| July 2025 | $9.76 | $2.44 |
| June 2025 | $9.76 | $2.44 |
| May 2025 | $19.64 | $4.91 |
| April 2025 | $33.85 | $0.34 |
| March 2025 | $36.05 | $0.36 |
| February 2025 | $103 | $1.03 |
| January 2025 | $377.01 | $3.77 |
| December 2024 | $446 | $4.46 |
| November 2024 | $594 | $5.94 |
| October 2024 | $565 | $5.65 |
| September 2024 | $565 | $5.65 |
| August 2024 | $933.80 | $0.16 |
| July 2024 | $1,131.58 | $0.20 |
| June 2024 | $1,111.28 | $0.19 |
| May 2024 | $1,478.42 | $0.26 |
| April 2024 | $962.80 | $0.17 |
| March 2024 | $1,069.52 | $0.18 |
| February 2024 | $976.14 | $0.17 |
| January 2024 | $1,213.36 | $0.21 |
| December 2023 | $1,448.26 | $0.25 |
| November 2023 | $1,322.98 | $0.23 |
| October 2023 | $1,426.81 | $0.25 |
| September 2023 | $1,960.40 | $0.34 |
| August 2023 | $5,394.58 | $0.93 |
| July 2023 | $8,236 | $1.42 |
| June 2023 | $8,584 | $1.48 |
| May 2023 | $14,036 | $2.42 |
| April 2023 | $13,166 | $2.27 |
| March 2023 | $14,906 | $2.57 |
| February 2023 | $24,302 | $4.19 |
| January 2023 | $41,992 | $7.24 |
| December 2022 | $39,092 | $6.74 |
| November 2022 | $45,037 | $0.16 |
| October 2022 | $87,551 | $0.30 |
| September 2022 | $87,086.97 | $0.30 |
| August 2022 | $120,988 | $0.42 |
| July 2022 | $141,201 | $0.49 |
| June 2022 | $167,272 | $0.58 |
| May 2022 | $293,045 | $1.01 |
| April 2022 | $247,949.91 | $0.86 |
| March 2022 | $342,200 | $1.18 |
| February 2022 | $316,100 | $1.09 |
| January 2022 | $368,300 | $1.27 |
| December 2021 | $475,600 | $1.64 |
| November 2021 | $548,100 | $1.89 |
| October 2021 | $788,799.71 | $2.72 |
| September 2021 | $835,200 | $2.88 |
| August 2021 | $1,000,000 | $3.46 |
| July 2021 | $1,000,000 | $3.97 |
| June 2021 | $1,000,000 | $5 |
| May 2021 | $1,000,000 | $9.36 |
| April 2021 | $1,000,000 | $7.95 |
| March 2021 | $1,000,000 | $8.46 |
| February 2021 | $1,000,000 | $10.29 |
| January 2021 | $1,000,000 | $13.50 |
| December 2020 | $1,000,000 | $4.50 |
| November 2020 | $798,268.59 | $2.75 |
| October 2020 | $861,299.91 | $2.97 |
| September 2020 | $792,048.17 | $2.73 |
| August 2020 | $748,809 | $2.58 |
| July 2020 | $588,032.83 | $2.03 |
| June 2020 | $613,872 | $2.12 |
| May 2020 | $843,813 | $2.91 |
| April 2020 | $751,071 | $2.59 |
| March 2020 | $626,400.09 | $2.16 |
| February 2020 | $1,000,000 | $4.20 |
| January 2020 | $1,000,000 | $5.21 |
| December 2019 | $1,000,000 | $5.70 |
| November 2019 | $1,000,000 | $5.46 |
| October 2019 | $1,000,000 | $5.04 |
| September 2019 | $1,000,000 | $5.82 |
| August 2019 | $1,000,000 | $6.15 |
| July 2019 | $1,000,000 | $15.60 |
| June 2019 | $1,000,000 | $2.10 |
| May 2019 | $1,000,000 | $3.93 |
| April 2019 | $1,000,000 | $1.35 |
| March 2019 | $1,000,000 | $4.32 |
| February 2019 | $1,000,000 | $5.40 |
| January 2019 | $1,000,000 | $5.49 |
| December 2018 | $1,000,000 | $6.21 |
| November 2018 | $1,000,000 | $4.98 |
| October 2018 | $1,000,000 | $6.08 |
| September 2018 | $1,000,000 | $8.10 |
| August 2018 | $1,000,000 | $8.67 |
| July 2018 | $1,000,000 | $4.98 |
| June 2018 | $1,000,000 | $6.45 |
| May 2018 | $1,000,000 | $7.56 |
| April 2018 | $1,000,000 | $11.55 |
| March 2018 | $1,000,000 | $10.29 |
| February 2018 | $1,000,000 | $12.06 |
| January 2018 | $1,000,000 | $12.30 |
| December 2017 | $1,000,000 | $19.83 |
| November 2017 | $1,000,000 | $24.69 |
| October 2017 | $1,000,000 | $25.29 |
| September 2017 | $1,000,000 | $28.59 |
| August 2017 | $1,000,000 | $26.97 |
| July 2017 | $1,000,000 | $25.50 |
| June 2017 | $1,000,000 | $29.73 |
| May 2017 | $1,000,000 | $27.87 |
| April 2017 | $1,000,000 | $31.86 |
| March 2017 | $1,000,000 | $32.07 |
| February 2017 | $1,000,000 | $27.96 |
| January 2017 | $1,000,000 | $30.36 |
| December 2016 | $1,000,000 | $26.55 |
| November 2016 | $1,000,000 | $36.60 |
| October 2016 | $1,000,000 | $38.79 |
HIND
Price: $1.87
52 week price:
Earnings Per Share: -1.61 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 14.3 million