Vyome Holdings, Inc. ( HIND) - Price History
Monthly price history for HIND (Vyome Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.26 | $2.26 |
| May 2026 | $2.34 | $2.34 |
| April 2026 | $2.03 | $2.03 |
| March 2026 | $2.15 | $2.15 |
| February 2026 | $3.37 | $3.37 |
| January 2026 | $1.92 | $1.92 |
| December 2025 | $3.44 | $3.44 |
| November 2025 | $5.18 | $5.18 |
| October 2025 | $6.05 | $6.05 |
| September 2025 | $5.18 | $5.18 |
| August 2025 | $9.20 | $9.20 |
| July 2025 | $9.76 | $2.44 |
| June 2025 | $9.76 | $2.44 |
| May 2025 | $19.64 | $4.91 |
| April 2025 | $33.90 | $0.34 |
| March 2025 | $36.10 | $0.36 |
| February 2025 | $103 | $1.03 |
| January 2025 | $377 | $3.77 |
| December 2024 | $446 | $4.46 |
| November 2024 | $594 | $5.94 |
| October 2024 | $565 | $5.65 |
| September 2024 | $565 | $5.65 |
| August 2024 | $933.80 | $0.16 |
| July 2024 | $1,131 | $0.20 |
| June 2024 | $1,113.60 | $0.19 |
| May 2024 | $1,479 | $0.26 |
| April 2024 | $962.80 | $0.17 |
| March 2024 | $1,067.20 | $0.18 |
| February 2024 | $974.40 | $0.17 |
| January 2024 | $1,212.20 | $0.21 |
| December 2023 | $1,450 | $0.25 |
| November 2023 | $1,322.40 | $0.23 |
| October 2023 | $1,426.80 | $0.25 |
| September 2023 | $1,960.40 | $0.34 |
| August 2023 | $5,394 | $0.93 |
| July 2023 | $8,236 | $1.42 |
| June 2023 | $8,584 | $1.48 |
| May 2023 | $14,036 | $2.42 |
| April 2023 | $13,166 | $2.27 |
| March 2023 | $14,906 | $2.57 |
| February 2023 | $24,302 | $4.19 |
| January 2023 | $41,992 | $7.24 |
| December 2022 | $39,092 | $6.74 |
| November 2022 | $44,950 | $0.16 |
| October 2022 | $87,580 | $0.30 |
| September 2022 | $87,000 | $0.30 |
| August 2022 | $120,930 | $0.42 |
| July 2022 | $141,230 | $0.49 |
| June 2022 | $167,330 | $0.58 |
| May 2022 | $293,190 | $1.01 |
| April 2022 | $247,950 | $0.86 |
| March 2022 | $342,200 | $1.18 |
| February 2022 | $316,100 | $1.09 |
| January 2022 | $368,300 | $1.27 |
| December 2021 | $475,600 | $1.64 |
| November 2021 | $548,100 | $1.89 |
| October 2021 | $788,800 | $2.72 |
| September 2021 | $835,200 | $2.88 |
| August 2021 | $1,000,000 | $3.45 |
| July 2021 | $1,000,000 | $3.45 |
| June 2021 | $1,000,000 | $3.45 |
| May 2021 | $1,000,000 | $3.45 |
| April 2021 | $1,000,000 | $3.45 |
| March 2021 | $1,000,000 | $3.45 |
| February 2021 | $1,000,000 | $3.45 |
| January 2021 | $1,000,000 | $3.45 |
| December 2020 | $1,000,000 | $3.45 |
| November 2020 | $798,660 | $2.75 |
| October 2020 | $861,300 | $2.97 |
| September 2020 | $791,700 | $2.73 |
| August 2020 | $749,070 | $2.58 |
| July 2020 | $588,120 | $2.03 |
| June 2020 | $614,220 | $2.12 |
| May 2020 | $843,900 | $2.91 |
| April 2020 | $750,810 | $2.59 |
| March 2020 | $626,400 | $2.16 |
| February 2020 | $1,000,000 | $3.45 |
| January 2020 | $1,000,000 | $3.45 |
| December 2019 | $1,000,000 | $3.45 |
| November 2019 | $1,000,000 | $3.45 |
| October 2019 | $1,000,000 | $3.45 |
| September 2019 | $1,000,000 | $3.45 |
| August 2019 | $1,000,000 | $3.45 |
| July 2019 | $1,000,000 | $3.45 |
| June 2019 | $1,000,000 | $0.34 |
| May 2019 | $1,000,000 | $0.34 |
| April 2019 | $1,000,000 | $0.34 |
| March 2019 | $1,000,000 | $0.34 |
| February 2019 | $1,000,000 | $0.34 |
| January 2019 | $1,000,000 | $0.34 |
| December 2018 | $1,000,000 | $0.34 |
| November 2018 | $1,000,000 | $0.34 |
| October 2018 | $1,000,000 | $0.34 |
| September 2018 | $1,000,000 | $0.34 |
| August 2018 | $1,000,000 | $0.34 |
| July 2018 | $1,000,000 | $0.34 |
| June 2018 | $1,000,000 | $0.34 |
| May 2018 | $1,000,000 | $0.34 |
| April 2018 | $1,000,000 | $0.34 |
| March 2018 | $1,000,000 | $0.34 |
| February 2018 | $1,000,000 | $0.34 |
| January 2018 | $1,000,000 | $0.34 |
| December 2017 | $1,000,000 | $0.34 |
| November 2017 | $1,000,000 | $0.34 |
| October 2017 | $1,000,000 | $0.34 |
| September 2017 | $1,000,000 | $0.34 |
| August 2017 | $1,000,000 | $0.34 |
| July 2017 | $1,000,000 | $0.34 |
| June 2017 | $1,000,000 | $0.34 |
| May 2017 | $1,000,000 | $0.34 |
| April 2017 | $1,000,000 | $0.34 |
| March 2017 | $1,000,000 | $0.34 |
| February 2017 | $1,000,000 | $0.34 |
| January 2017 | $1,000,000 | $0.34 |
| December 2016 | $1,000,000 | $0.34 |
| November 2016 | $1,000,000 | $0.34 |
| October 2016 | $1,000,000 | $0.34 |
HIND
Price: $2.26
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -14.90
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 12.3 million