Hippo Holdings Inc. ( HIPO) - Price History
Monthly price history for HIPO (Hippo Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $18.05 | $18.05 |
| August 2024 | $19.85 | $19.85 |
| July 2024 | $17.74 | $17.74 |
| June 2024 | $17.19 | $17.19 |
| May 2024 | $17.64 | $17.64 |
| April 2024 | $21.39 | $21.39 |
| March 2024 | $18.27 | $18.27 |
| February 2024 | $14.05 | $14.05 |
| January 2024 | $9.25 | $9.25 |
| December 2023 | $9.12 | $9.12 |
| November 2023 | $8.55 | $8.55 |
| October 2023 | $7.20 | $7.20 |
| September 2023 | $7.97 | $7.97 |
| August 2023 | $9.98 | $9.98 |
| July 2023 | $17.20 | $17.20 |
| June 2023 | $16.53 | $16.53 |
| May 2023 | $15.72 | $15.72 |
| April 2023 | $18.24 | $18.24 |
| March 2023 | $16.23 | $16.23 |
| February 2023 | $17.21 | $17.21 |
| January 2023 | $16.78 | $16.78 |
| December 2022 | $13.60 | $13.60 |
| November 2022 | $14.93 | $14.93 |
| October 2022 | $17.28 | $17.28 |
| September 2022 | $18.53 | $18.53 |
| August 2022 | $24.25 | $0.97 |
| July 2022 | $21.35 | $0.85 |
| June 2022 | $21.98 | $0.88 |
| May 2022 | $35.50 | $1.42 |
| April 2022 | $47 | $1.88 |
| March 2022 | $49.75 | $1.99 |
| February 2022 | $48.50 | $1.94 |
| January 2022 | $52.50 | $2.10 |
| December 2021 | $70.75 | $2.83 |
| November 2021 | $91.50 | $3.66 |
| October 2021 | $106.25 | $4.25 |
| September 2021 | $117 | $4.68 |
| August 2021 | $132 | $5.28 |
| July 2021 | $243.75 | $9.75 |
| June 2021 | $248.25 | $9.93 |
| May 2021 | $249.75 | $9.99 |
| April 2021 | $250 | $10 |
| March 2021 | $250.25 | $10.01 |
| February 2021 | $291.25 | $11.65 |
| January 2021 | $286.25 | $11.45 |
HIPO
Price: $18.05
52 week price:
Earnings Per Share: -7.05 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 67804
Market Capitalization: 462.8 million