Hippo Holdings Inc. ( HIPO) - Price History
Monthly price history for HIPO (Hippo Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.54 | $25.54 |
| May 2026 | $25.87 | $25.87 |
| April 2026 | $26.33 | $26.33 |
| March 2026 | $26.06 | $26.06 |
| February 2026 | $28.76 | $28.76 |
| January 2026 | $29.80 | $29.80 |
| December 2025 | $30.08 | $30.08 |
| November 2025 | $32.78 | $32.78 |
| October 2025 | $36.78 | $36.78 |
| September 2025 | $36.16 | $36.16 |
| August 2025 | $33.81 | $33.81 |
| July 2025 | $25.84 | $25.84 |
| June 2025 | $27.93 | $27.93 |
| May 2025 | $23.56 | $23.56 |
| April 2025 | $23.12 | $23.12 |
| March 2025 | $25.56 | $25.56 |
| February 2025 | $28.73 | $28.73 |
| January 2025 | $28 | $28 |
| December 2024 | $26.77 | $26.77 |
| November 2024 | $33.04 | $33.04 |
| October 2024 | $22.17 | $22.17 |
| September 2024 | $16.88 | $16.88 |
| August 2024 | $19.85 | $19.85 |
| July 2024 | $17.74 | $17.74 |
| June 2024 | $17.19 | $17.19 |
| May 2024 | $17.64 | $17.64 |
| April 2024 | $21.39 | $21.39 |
| March 2024 | $18.27 | $18.27 |
| February 2024 | $14.05 | $14.05 |
| January 2024 | $9.25 | $9.25 |
| December 2023 | $9.12 | $9.12 |
| November 2023 | $8.55 | $8.55 |
| October 2023 | $7.20 | $7.20 |
| September 2023 | $7.97 | $7.97 |
| August 2023 | $9.98 | $9.98 |
| July 2023 | $17.20 | $17.20 |
| June 2023 | $16.53 | $16.53 |
| May 2023 | $15.72 | $15.72 |
| April 2023 | $18.24 | $18.24 |
| March 2023 | $16.23 | $16.23 |
| February 2023 | $17.21 | $17.21 |
| January 2023 | $16.78 | $16.78 |
| December 2022 | $13.60 | $13.60 |
| November 2022 | $14.93 | $14.93 |
| October 2022 | $17.28 | $17.28 |
| September 2022 | $18.53 | $18.53 |
| August 2022 | $24.25 | $0.97 |
| July 2022 | $21.35 | $0.85 |
| June 2022 | $21.98 | $0.88 |
| May 2022 | $35.50 | $1.42 |
| April 2022 | $47 | $1.88 |
| March 2022 | $49.75 | $1.99 |
| February 2022 | $48.50 | $1.94 |
| January 2022 | $52.50 | $2.10 |
| December 2021 | $70.75 | $2.83 |
| November 2021 | $91.50 | $3.66 |
| October 2021 | $106.25 | $4.25 |
| September 2021 | $117 | $4.68 |
| August 2021 | $132 | $5.28 |
| July 2021 | $243.75 | $9.75 |
| June 2021 | $248.25 | $9.93 |
| May 2021 | $249.75 | $9.99 |
| April 2021 | $250 | $10 |
| March 2021 | $250.25 | $10.01 |
| February 2021 | $291.25 | $11.65 |
| January 2021 | $286.25 | $11.45 |
HIPO
Price: $25.54
52 week price:
Earnings Per Share: 4.40 USD
P/E Ratio: 6.43
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 67804
Market Capitalization: 646.2 million