High Tide Inc. ( HITI) - Price History
Monthly price history for HITI (High Tide Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.38 | $2.38 |
| May 2026 | $2.45 | $2.45 |
| April 2026 | $2.44 | $2.44 |
| March 2026 | $2.29 | $2.29 |
| February 2026 | $2.53 | $2.53 |
| January 2026 | $2.23 | $2.23 |
| December 2025 | $2.65 | $2.65 |
| November 2025 | $2.61 | $2.61 |
| October 2025 | $3.11 | $3.11 |
| September 2025 | $3.63 | $3.63 |
| August 2025 | $3.60 | $3.60 |
| July 2025 | $2.19 | $2.19 |
| June 2025 | $2.30 | $2.30 |
| May 2025 | $2.25 | $2.25 |
| April 2025 | $2.41 | $2.41 |
| March 2025 | $1.89 | $1.89 |
| February 2025 | $2.54 | $2.54 |
| January 2025 | $2.79 | $2.79 |
| December 2024 | $3.09 | $3.09 |
| November 2024 | $3.26 | $3.26 |
| October 2024 | $2.82 | $2.82 |
| September 2024 | $2.05 | $2.05 |
| August 2024 | $2.04 | $2.04 |
| July 2024 | $1.84 | $1.84 |
| June 2024 | $2.21 | $2.21 |
| May 2024 | $2.52 | $2.52 |
| April 2024 | $2.29 | $2.29 |
| March 2024 | $2.03 | $2.03 |
| February 2024 | $1.75 | $1.75 |
| January 2024 | $1.88 | $1.88 |
| December 2023 | $1.63 | $1.63 |
| November 2023 | $1.52 | $1.52 |
| October 2023 | $1.45 | $1.45 |
| September 2023 | $1.85 | $1.85 |
| August 2023 | $1.47 | $1.47 |
| July 2023 | $1.31 | $1.31 |
| June 2023 | $1.24 | $1.24 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.34 | $1.34 |
| March 2023 | $1.36 | $1.36 |
| February 2023 | $1.39 | $1.39 |
| January 2023 | $1.61 | $1.61 |
| December 2022 | $1.54 | $1.54 |
| November 2022 | $1.86 | $1.86 |
| October 2022 | $1.46 | $1.46 |
| September 2022 | $1.40 | $1.40 |
| August 2022 | $1.49 | $1.49 |
| July 2022 | $1.45 | $1.45 |
| June 2022 | $1.98 | $1.98 |
| May 2022 | $2.78 | $2.78 |
| April 2022 | $3.54 | $3.54 |
| March 2022 | $4.54 | $4.54 |
| February 2022 | $4.37 | $4.37 |
| January 2022 | $4.16 | $4.16 |
| December 2021 | $4.25 | $4.25 |
| November 2021 | $6.26 | $6.26 |
| October 2021 | $5.46 | $5.46 |
| September 2021 | $6.25 | $6.25 |
| August 2021 | $7.29 | $7.29 |
| July 2021 | $6.56 | $6.56 |
| June 2021 | $8 | $8 |
| May 2021 | $8.80 | $8.80 |
| April 2021 | $8.06 | $0.54 |
| March 2021 | $10.34 | $0.69 |
| February 2021 | $9.30 | $0.62 |
| January 2021 | $5.98 | $0.40 |
| December 2020 | $3 | $0.20 |
| November 2020 | $2.14 | $0.14 |
| October 2020 | $1.88 | $0.12 |
| September 2020 | $1.90 | $0.13 |
| August 2020 | $1.95 | $0.13 |
| July 2020 | $1.66 | $0.11 |
| June 2020 | $1.79 | $0.12 |
| May 2020 | $1.99 | $0.13 |
| April 2020 | $1.51 | $0.10 |
| March 2020 | $1.33 | $0.09 |
| February 2020 | $1.71 | $0.11 |
| January 2020 | $2.22 | $0.15 |
| December 2019 | $2.04 | $0.14 |
| November 2019 | $2.62 | $0.18 |
| October 2019 | $2.77 | $0.18 |
| September 2019 | $3.10 | $0.21 |
| August 2019 | $4.25 | $0.28 |
| July 2019 | $4.02 | $0.27 |
| June 2019 | $4.12 | $0.28 |
| May 2019 | $3.92 | $0.26 |
| April 2019 | $4.73 | $0.32 |
| March 2019 | $5.70 | $0.38 |
| February 2019 | $5.84 | $0.39 |
| January 2019 | $4.06 | $4.06 |
HITI
Price: $2.38
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.42 USD
Exchange: NCM
Sector: Healthcare
Industry: Pharmaceutical Retailers
Country: Canada
Volume: 127823
Market Capitalization: 208.3 million