High Tide Inc. - Price History
Monthly price history for HITI (High Tide Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.16 | $2.16 |
| April 2024 | $2.29 | $2.29 |
| March 2024 | $2.03 | $2.03 |
| February 2024 | $1.75 | $1.75 |
| January 2024 | $1.88 | $1.88 |
| December 2023 | $1.63 | $1.63 |
| November 2023 | $1.52 | $1.52 |
| October 2023 | $1.45 | $1.45 |
| September 2023 | $1.85 | $1.85 |
| August 2023 | $1.47 | $1.47 |
| July 2023 | $1.31 | $1.31 |
| June 2023 | $1.24 | $1.24 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.34 | $1.34 |
| March 2023 | $1.36 | $1.36 |
| February 2023 | $1.39 | $1.39 |
| January 2023 | $1.61 | $1.61 |
| December 2022 | $1.54 | $1.54 |
| November 2022 | $1.86 | $1.86 |
| October 2022 | $1.46 | $1.46 |
| September 2022 | $1.40 | $1.40 |
| August 2022 | $1.49 | $1.49 |
| July 2022 | $1.45 | $1.45 |
| June 2022 | $1.98 | $1.98 |
| May 2022 | $2.78 | $2.78 |
| April 2022 | $3.54 | $3.54 |
| March 2022 | $4.54 | $4.54 |
| February 2022 | $4.37 | $4.37 |
| January 2022 | $4.16 | $4.16 |
| December 2021 | $4.25 | $4.25 |
| November 2021 | $6.26 | $6.26 |
| October 2021 | $5.46 | $5.46 |
| September 2021 | $6.25 | $6.25 |
| August 2021 | $7.29 | $7.29 |
| July 2021 | $6.56 | $6.56 |
| June 2021 | $8 | $8 |
| May 2021 | $8.80 | $8.80 |
| April 2021 | $8.06 | $0.54 |
| March 2021 | $10.34 | $0.69 |
| February 2021 | $9.30 | $0.62 |
| January 2021 | $5.98 | $0.40 |
| December 2020 | $0.20 | $0.01 |
| November 2020 | $0.14 | $0.01 |
| October 2020 | $0.12 | $0.01 |
| September 2020 | $0.13 | $0.01 |
| August 2020 | $0.13 | $0.01 |
| July 2020 | $0.11 | $0.01 |
| June 2020 | $0.12 | $0.01 |
| May 2020 | $0.13 | $0.01 |
| April 2020 | $0.10 | $0.01 |
| March 2020 | $0.09 | $0.01 |
| February 2020 | $0.11 | $0.01 |
| January 2020 | $0.15 | $0.01 |
| December 2019 | $0.14 | $0.01 |
| November 2019 | $0.18 | $0.01 |
| October 2019 | $0.18 | $0.01 |
| September 2019 | $0.21 | $0.01 |
| August 2019 | $0.28 | $0.02 |
| July 2019 | $0.27 | $0.02 |
| June 2019 | $0.28 | $0.02 |
| May 2019 | $0.26 | $0.02 |
| April 2019 | $0.32 | $0.02 |
| March 2019 | $0.38 | $0.02 |
| February 2019 | $0.39 | $0.03 |
| January 2019 | $4.06 | $4.06 |
HITI
Price: $2.16
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -4.72
Exchange: NCM
Sector: Healthcare
Industry: Pharmaceutical Retailers
Volume: 127823
Market Capitalization: 195.0 million