Western Asset High Income Fund II Inc. dividend history

Dividend history for stock HIX (Western Asset High Income Fund II Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.0465 Upcoming dividend
Aug. 1, 2019 $0.0465 Upcoming dividend
July 1, 2019 $0.0465 (1.09%) - -
June 3, 2019 $0.046 $6.55 $6.55
May 1, 2019 $0.046 $6.55 $6.60
April 1, 2019 $0.046 $6.45 $6.54
March 1, 2019 $0.046 $6.22 $6.35
Feb. 1, 2019 $0.046 $5.98 $6.15
Dec. 31, 2018 $0.046 $5.34 $5.53
Dec. 3, 2018 $0.046 $5.65 $5.90
Nov. 1, 2018 $0.046 $5.91 $6.22
Oct. 1, 2018 $0.046 $5.96 $6.32
Sept. 4, 2018 $0.046 $5.94 $6.35
Aug. 1, 2018 $0.046 $5.95 $6.40
July 2, 2018 $0.046 $5.97 $6.47
June 1, 2018 $0.046 $5.95 $6.49
May 1, 2018 $0.046 $5.99 $6.58
April 2, 2018 $0.046 $5.92 $6.55
March 1, 2018 $0.046 $5.95 $6.63
Feb. 1, 2018 $0.046 $6.18 $6.94
Dec. 29, 2017 $0.046 (-6.12%) $6.12 $6.91
Dec. 1, 2017 $0.049 $6.08 $6.91
Nov. 1, 2017 $0.049 $6.27 $7.18
Oct. 2, 2017 $0.049 (-2%) $6.19 $7.14
Sept. 1, 2017 $0.05 $6.15 $7.14
Aug. 1, 2017 $0.05 $6.20 $7.25
July 3, 2017 $0.05 (-5.66%) $6.12 $7.20
June 1, 2017 $0.053 $6.15 $7.29
May 1, 2017 $0.053 $6.07 $7.24
April 3, 2017 $0.053 (-1.85%) $5.96 $7.17
Feb. 24, 2017 $0.054 $6.00 $7.27
Jan. 27, 2017 $0.054 $5.88 $7.17
Dec. 30, 2016 $0.054 (-5.26%) $5.64 $6.94
Nov. 25, 2016 $0.057 $5.40 $6.69
Oct. 28, 2016 $0.057 $5.77 $7.21
Sept. 30, 2016 $0.057 (-8.06%) $5.65 $7.12
Aug. 26, 2016 $0.062 $5.63 $7.15
July 29, 2016 $0.062 $5.54 $7.10
June 24, 2016 $0.062 (-7.46%) $5.25 $6.78
May 27, 2016 $0.067 $5.25 $6.85
May 2, 2016 $0.067 $5.21 $6.86
March 24, 2016 $0.067 (-2.90%) $4.81 $6.40
Feb. 26, 2016 $0.069 $4.33 $5.82
Jan. 29, 2016 $0.069 $4.24 $5.77
Dec. 24, 2015 $0.069 $4.64 $6.38
Nov. 27, 2015 $0.069 $4.85 $6.74
Oct. 30, 2015 $0.069 $4.85 $6.82
Sept. 25, 2015 $0.069 $4.72 $6.70
Aug. 28, 2015 $0.069 $4.77 $6.84
July 31, 2015 $0.069 $4.94 $7.16
June 26, 2015 $0.069 $5.26 $7.69
May 29, 2015 $0.069 $5.47 $8.07
April 24, 2015 $0.069 $5.45 $8.11
March 27, 2015 $0.069 $5.39 $8.09
Feb. 27, 2015 $0.069 $5.35 $8.09
Jan. 30, 2015 $0.069 $5.23 $7.99
Dec. 26, 2014 $0.069 $5.11 $7.87
Nov. 28, 2014 $0.069 $5.51 $8.56
Oct. 31, 2014 $0.069 $5.71 $8.94
Sept. 26, 2014 $0.069 $5.76 $9.09
Aug. 29, 2014 $0.069 $5.84 $9.28
July 25, 2014 $0.069 $5.83 $9.34
June 27, 2014 $0.069 (-1.43%) $5.86 $9.45
May 30, 2014 $0.07 $5.77 $9.38
April 25, 2014 $0.07 $5.72 $9.36
March 28, 2014 $0.07 (-4.11%) $5.62 $9.28
Feb. 28, 2014 $0.073 $5.61 $9.32
Jan. 31, 2014 $0.073 $5.57 $9.33
Dec. 27, 2013 $0.073 (-2.67%) $5.32 $8.99
Nov. 29, 2013 $0.075 $5.27 $8.97
Oct. 25, 2013 $0.075 $5.36 $9.20
Sept. 27, 2013 $0.075 $5.43 $9.39
Aug. 30, 2013 $0.075 $5.01 $8.73
July 26, 2013 $0.075 $5.11 $8.99
June 28, 2013 $0.075 (-2.60%) $5.11 $9.06
May 31, 2013 $0.077 $5.63 $10.07
April 26, 2013 $0.077 $5.56 $10.01
March 22, 2013 $0.077 (-3.75%) $5.49 $9.96
Feb. 22, 2013 $0.08 $5.51 $10.09
Jan. 25, 2013 $0.08 $5.43 $10.02
Dec. 21, 2012 $0.08 (-3.61%) $5.33 $9.91
Nov. 30, 2012 $0.083 $5.20 $9.75
Oct. 26, 2012 $0.083 $5.53 $10.45
Sept. 28, 2012 $0.083 $5.55 $10.58
Aug. 31, 2012 $0.083 $5.38 $10.32
July 27, 2012 $0.083 $5.23 $10.13
June 29, 2012 $0.083 $5.04 $9.84
May 25, 2012 $0.083 $5.06 $9.95
April 27, 2012 $0.083 $4.91 $9.74
March 30, 2012 $0.083 $5.02 $10.04
Feb. 24, 2012 $0.083 $5.01 $10.11
Jan. 27, 2012 $0.083 $4.79 $9.74
Dec. 23, 2011 $0.083 $4.64 $9.52
Nov. 25, 2011 $0.083 $4.66 $9.64
Oct. 28, 2011 $0.083 $4.58 $9.56
Sept. 30, 2011 $0.083 (-2.35%) $4.52 $9.52
Aug. 26, 2011 $0.085 $4.43 $9.41
July 29, 2011 $0.085 $4.67 $10.00
June 24, 2011 $0.085 $4.61 $9.96
May 27, 2011 $0.085 $4.74 $10.32
April 29, 2011 $0.085 $4.53 $9.96
March 25, 2011 $0.085 $4.33 $9.60
Feb. 25, 2011 $0.085 $4.40 $9.84
Jan. 28, 2011 $0.085 $4.19 $9.44
Dec. 30, 2010 $0.085 $4.05 $9.21
Nov. 26, 2010 $0.085 $4.16 $9.54
Oct. 29, 2010 $0.085 $4.29 $9.93
Sept. 24, 2010 $0.085 (-5.56%) $4.11 $9.59
Aug. 27, 2010 $0.09 $4.07 $9.60
July 30, 2010 $0.09 $3.96 $9.42
June 25, 2010 $0.09 (-5.26%) $3.84 $9.22
May 28, 2010 $0.095 $3.67 $8.90
April 30, 2010 $0.095 $4.04 $9.90
March 26, 2010 $0.095 $3.95 $9.77
Feb. 26, 2010 $0.095 $3.75 $9.36
Jan. 29, 2010 $0.095 $3.84 $9.69
Dec. 28, 2009 $0.095 $3.61 $9.20
Nov. 27, 2009 $0.095 $3.44 $8.86
Oct. 30, 2009 $0.095 $3.43 $8.93
Sept. 25, 2009 $0.095 $3.34 $8.78
Aug. 28, 2009 $0.095 $3.06 $8.12
July 31, 2009 $0.095 $2.88 $7.75
June 26, 2009 $0.095 $2.71 $7.38
May 29, 2009 $0.095 $2.47 $6.79
April 24, 2009 $0.095 $2.06 $5.76
March 27, 2009 $0.095 $1.85 $5.26
Feb. 27, 2009 $0.095 $1.88 $5.43
Jan. 30, 2009 $0.095 $1.99 $5.84
Dec. 26, 2008 $0.095 $1.45 $4.33
Nov. 28, 2008 $0.095 $1.46 $4.45
Oct. 31, 2008 $0.095 $1.78 $5.56
Sept. 26, 2008 $0.095 $2.18 $6.90
Aug. 29, 2008 $0.095 $2.76 $8.85
July 25, 2008 $0.095 $2.75 $8.90
June 27, 2008 $0.095 (11.76%) $3.02 $9.89
May 30, 2008 $0.085 $2.97 $9.83
April 25, 2008 $0.085 $2.85 $9.51
March 28, 2008 $0.085 $2.62 $8.80
Feb. 29, 2008 $0.085 $2.75 $9.34
Jan. 25, 2008 $0.085 $2.88 $9.88
Dec. 28, 2007 $0.085 (6.25%) $2.84 $9.81
Nov. 30, 2007 $0.08 $2.77 $9.66
Oct. 26, 2007 $0.08 $2.97 $10.45
Sept. 28, 2007 $0.08 (2.56%) $3.05 $10.79
Aug. 31, 2007 $0.078 $2.84 $10.14
July 27, 2007 $0.078 $2.95 $10.61
June 29, 2007 $0.078 $3.04 $11.02
May 25, 2007 $0.078 $3.21 $11.70
April 27, 2007 $0.078 $3.11 $11.41
March 30, 2007 $0.078 (4%) $3.01 $11.14
Feb. 23, 2007 $0.075 $3.06 $11.39
Jan. 26, 2007 $0.075 $2.97 $11.12
Dec. 29, 2006 $0.075 $2.92 $11.02
Nov. 24, 2006 $0.075 $2.80 $10.64
Oct. 27, 2006 $0.075 $2.74 $10.47
Sept. 29, 2006 $0.075 (7.14%) $2.71 $10.44
Aug. 25, 2006 $0.07 $2.65 $10.28
July 28, 2006 $0.07 $2.52 $9.87
June 30, 2006 $0.07 $2.48 $9.75
May 26, 2006 $0.07 $2.50 $9.93
April 28, 2006 $0.07 $2.49 $9.95
March 31, 2006 $0.07 $2.48 $9.98
Feb. 24, 2006 $0.07 $3.05 $10.26
Jan. 27, 2006 $0.07 $3.05 $10.27
Dec. 30, 2005 $0.07 (-6.67%) $2.96 $9.98
Nov. 25, 2005 $0.075 $2.40 $9.71
Oct. 28, 2005 $0.075 $2.38 $9.72
Sept. 30, 2005 $0.075 (-6.25%) $2.62 $10.79
Aug. 26, 2005 $0.08 $2.53 $10.47
July 29, 2005 $0.08 $2.57 $10.73
June 24, 2005 $0.08 (-15.79%) $2.53 $10.63
May 27, 2005 $0.095 $2.48 $10.51
April 29, 2005 $0.095 $2.60 $11.12
March 18, 2005 $0.095 $2.78 $11.99
Feb. 25, 2005 $0.095 $2.78 $12.08
Jan. 28, 2005 $0.095 $2.74 $12.00
Dec. 17, 2004 $0.095 $2.72 $12.02
Nov. 26, 2004 $0.095 $2.73 $12.13
Oct. 29, 2004 $0.095 $2.68 $12.01
Sept. 24, 2004 $0.095 (-17.39%) $2.61 $11.81
Aug. 27, 2004 $0.115 $2.73 $12.44
July 30, 2004 $0.115 $2.64 $12.15
June 25, 2004 $0.115 $2.56 $11.89
May 28, 2004 $0.115 $2.41 $11.30
April 30, 2004 $0.115 $2.60 $12.30
March 26, 2004 $0.115 $2.71 $12.94
Feb. 27, 2004 $0.115 $2.70 $12.99
Jan. 30, 2004 $0.115 $2.76 $13.40
Dec. 26, 2003 $0.115 $2.60 $12.76
Nov. 28, 2003 $0.115 $2.54 $12.55
Oct. 31, 2003 $0.115 $2.40 $12.00
Sept. 26, 2003 $0.115 $2.36 $11.88
Aug. 29, 2003 $0.115 $2.21 $11.24
July 25, 2003 $0.115 $2.33 $11.96
June 27, 2003 $0.115 $2.30 $11.93
May 30, 2003 $0.115 $2.19 $11.48
April 25, 2003 $0.115 $2.12 $11.21
March 28, 2003 $0.115 $2.04 $10.91
Feb. 28, 2003 $0.115 $1.99 $10.73
Jan. 31, 2003 $0.115 $1.94 $10.59
Dec. 27, 2002 $0.115 $1.82 $10.04
Nov. 29, 2002 $0.115 $1.68 $9.37
Oct. 25, 2002 $0.115 $1.55 $8.76
Sept. 27, 2002 $0.115 $1.72 $9.87
Aug. 30, 2002 $0.115 $1.61 $9.34
July 26, 2002 $0.115 $1.71 $10.01
June 28, 2002 $0.115 $1.98 $11.73
May 31, 2002 $0.115 $1.97 $11.82
April 26, 2002 $0.115 $1.92 $11.60
March 22, 2002 $0.115 $1.87 $11.41
Feb. 22, 2002 $0.115 $1.89 $11.66
Jan. 25, 2002 $0.115 $1.83 $11.40
Dec. 28, 2001 $0.115 $1.76 $11.10
Nov. 30, 2001 $0.115 $1.72 $10.95
Oct. 26, 2001 $0.115 $1.63 $10.50
Sept. 28, 2001 $0.115 $1.93 $10.45
Aug. 31, 2001 $0.115 $1.82 $11.86
July 27, 2001 $0.115 $1.74 $11.43
June 29, 2001 $0.115 $1.80 $11.95
May 25, 2001 $0.115 (-11.54%) $1.69 $11.32
April 27, 2001 $0.13 $1.69 $11.44
March 30, 2001 $0.13 $1.79 $12.24
Feb. 23, 2001 $0.13 $1.80 $12.41
Jan. 26, 2001 $0.13 $1.76 $12.31
Dec. 29, 2000 $0.13 $1.51 $10.62
Nov. 24, 2000 $0.13 $1.58 $11.31
Oct. 27, 2000 $0.13 $1.53 $11.06
Sept. 29, 2000 $0.13 $1.72 $12.56
Aug. 25, 2000 $0.13 $1.68 $12.44
July 28, 2000 $0.13 $1.62 $12.12
June 30, 2000 $0.13 $1.53 $11.56
May 26, 2000 $0.13 $1.47 $11.25
April 28, 2000 $0.13 $1.50 $11.56
March 31, 2000 $0.13 (13.04%) $1.42 $11.06
Feb. 25, 2000 $0.115 $1.33 $10.50
Jan. 28, 2000 $0.115 (310.71%) $1.32 $10.50
Jan. 5, 2000 $0.028 Special (-75.65%) $1.27 $10.25
Dec. 23, 1999 $0.115 $1.24 $10.06
Nov. 26, 1999 $0.115 $1.32 $10.81
Oct. 29, 1999 $0.115 $1.35 $11.19
Sept. 24, 1999 $0.115 $1.37 $11.44
Aug. 27, 1999 $0.115 (-0.86%) $1.38 $11.62
July 30, 1999 $0.116 (0.87%) $1.50 $12.81
June 25, 1999 $0.115 $1.47 $12.62
May 28, 1999 $0.115 $1.43 $12.38
April 23, 1999 $0.115 (-36.81%) $1.44 $12.62
March 26, 1999 $0.182 $1.47 $13.00
Feb. 26, 1999 $0.182 $1.39 $12.50
Jan. 29, 1999 $0.182 $1.39 $12.62
Dec. 24, 1998 $0.182 Special $1.37 $12.62
Dec. 24, 1998 $0.182 (58.26%) $1.37 $12.62
Nov. 27, 1998 $0.115 $1.40 $13.12
Oct. 30, 1998 $0.115 $1.22 $11.50
Sept. 25, 1998 $0.115 (-66.67%) $1.29 $12.31
Aug. 28, 1998 $0.345 (200%) $1.51 $14.50
July 28, 1998 $0.115 $1.51 $14.88

HIX

Price: $6.95

52 week range price:
$5.42
$7.12

Dividend Yield: 8.03%

5-year range yield:
7.95%
14.35%

Payout Ratio: 288.58%

Payout Ratio Range:
-1025.00%
288.58%

Dividend Per Share: $0.55

Earnings Per Share: $0.19

P/E Ratio: 9.65

Exchange: NYQ

Volume: 211463

Ebitda: NaN

Market Capitalization: 578.5 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 22

DGR3: -12.53%

DGR5: -9.42%

DGR10: -6.39%

Links: