Western Asset High Income Fund II, Inc. dividend history
Dividend history for stock HIX (Western Asset High Income Fund II, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Western Asset High Income Fund II, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-23 | 2020-08-03 | $0.049 | Upcoming dividend | |
| 2020-05-20 | 2020-06-01 | $0.05 | $5.59 | $5.59 |
| 2020-04-22 | 2020-05-01 | $0.05 | $5.33 | $5.38 |
| 2020-03-23 | 2020-04-01 | $0.05 | $3.79 | $3.86 |
| 2020-02-20 | 2020-03-02 | $0.05 | $6.83 | $7.04 |
| 2020-01-23 | 2020-02-03 | $0.05 | $6.62 | $6.87 |
| 2019-12-19 | 2019-12-31 | $0.05
(4.26%) |
$6.39 | $6.68 |
| 2019-11-21 | 2019-12-02 | $0.05 | $6.24 | $6.57 |
| 2019-10-17 | 2019-11-01 | $0.05 | $6.39 | $6.77 |
| 2019-09-19 | 2019-10-01 | $0.05 | $6.23 | $6.65 |
| 2019-08-22 | 2019-09-03 | $0.05 | $6.22 | $6.69 |
| 2019-07-18 | 2019-08-01 | $0.05 | $6.44 | $6.97 |
| 2019-06-20 | 2019-07-01 | $0.05
(2.17%) |
$6.36 | $6.93 |
| 2019-05-23 | 2019-06-03 | $0.05 | $5.97 | $6.55 |
| 2019-04-17 | 2019-05-01 | $0.05 | $5.97 | $6.60 |
| 2019-03-21 | 2019-04-01 | $0.05
(1.10%) |
$5.88 | $6.54 |
| 2019-02-14 | 2019-03-01 | $0.05 | $5.67 | $6.35 |
| 2019-01-17 | 2019-02-01 | $0.05 | $5.45 | $6.15 |
| 2018-12-20 | 2018-12-31 | $0.05 | $4.86 | $5.53 |
| 2018-11-21 | 2018-12-03 | $0.05 | $5.15 | $5.90 |
| 2018-10-18 | 2018-11-01 | $0.05 | $5.39 | $6.22 |
| 2018-09-20 | 2018-10-01 | $0.05 | $5.43 | $6.32 |
| 2018-08-23 | 2018-09-04 | $0.05 | $5.42 | $6.35 |
| 2018-07-19 | 2018-08-01 | $0.05 | $5.42 | $6.40 |
| 2018-06-21 | 2018-07-02 | $0.05 | $5.45 | $6.47 |
| 2018-05-24 | 2018-06-01 | $0.05 | $5.42 | $6.49 |
| 2018-04-19 | 2018-05-01 | $0.05 | $5.46 | $6.58 |
| 2018-03-22 | 2018-04-02 | $0.05
(-1.09%) |
$5.40 | $6.55 |
| 2018-02-15 | 2018-03-01 | $0.05 | $5.43 | $6.63 |
| 2018-01-18 | 2018-02-01 | $0.05 | $5.64 | $6.94 |
| 2017-12-21 | 2017-12-29 | $0.05
(-6.12%) |
$5.58 | $6.91 |
| 2017-11-22 | 2017-12-01 | $0.05 | $5.54 | $6.91 |
| 2017-10-19 | 2017-11-01 | $0.05 | $5.72 | $7.18 |
| 2017-09-21 | 2017-10-02 | $0.05
(-2%) |
$5.65 | $7.14 |
| 2017-08-23 | 2017-09-01 | $0.05 | $5.61 | $7.14 |
| 2017-07-19 | 2017-08-01 | $0.05 | $5.66 | $7.25 |
| 2017-06-21 | 2017-07-03 | $0.05
(-5.66%) |
$5.58 | $7.20 |
| 2017-05-17 | 2017-06-01 | $0.05 | $5.61 | $7.29 |
| 2017-04-19 | 2017-05-01 | $0.05 | $5.53 | $7.24 |
| 2017-03-22 | 2017-04-03 | $0.05
(-1.85%) |
$5.44 | $7.17 |
| 2017-02-15 | 2017-02-24 | $0.05 | $5.48 | $7.27 |
| 2017-01-18 | 2017-01-27 | $0.05 | $5.36 | $7.17 |
| 2016-12-21 | 2016-12-30 | $0.05
(-5.26%) |
$5.15 | $6.94 |
| 2016-11-16 | 2016-11-25 | $0.06 | $4.93 | $6.69 |
| 2016-10-19 | 2016-10-28 | $0.06 | $5.26 | $7.21 |
| 2016-09-21 | 2016-09-30 | $0.06
(-8.06%) |
$5.16 | $7.12 |
| 2016-08-17 | 2016-08-26 | $0.06 | $5.14 | $7.15 |
| 2016-07-20 | 2016-07-29 | $0.06 | $5.06 | $7.10 |
| 2016-06-15 | 2016-06-24 | $0.06
(-7.46%) |
$4.79 | $6.78 |
| 2016-05-18 | 2016-05-27 | $0.07 | $4.79 | $6.85 |
| 2016-04-20 | 2016-05-02 | $0.07 | $4.75 | $6.86 |
| 2016-03-16 | 2016-03-24 | $0.07
(-2.90%) |
$4.39 | $6.40 |
| 2016-02-17 | 2016-02-26 | $0.07 | $3.95 | $5.82 |
| 2016-01-20 | 2016-01-29 | $0.07 | $3.87 | $5.77 |
| 2015-12-16 | 2015-12-24 | $0.07 | $4.23 | $6.38 |
| 2015-11-18 | 2015-11-27 | $0.07 | $4.42 | $6.74 |
| 2015-10-21 | 2015-10-30 | $0.07 | $4.43 | $6.82 |
| 2015-09-16 | 2015-09-25 | $0.07 | $4.31 | $6.70 |
| 2015-08-19 | 2015-08-28 | $0.07 | $4.35 | $6.84 |
| 2015-07-22 | 2015-07-31 | $0.07 | $4.51 | $7.16 |
| 2015-06-17 | 2015-06-26 | $0.07 | $4.80 | $7.69 |
| 2015-05-20 | 2015-05-29 | $0.07 | $4.99 | $8.07 |
| 2015-04-15 | 2015-04-24 | $0.07 | $4.97 | $8.11 |
| 2015-03-18 | 2015-03-27 | $0.07 | $4.92 | $8.09 |
| 2015-02-18 | 2015-02-27 | $0.07 | $4.88 | $8.09 |
| 2015-01-21 | 2015-01-30 | $0.07 | $4.78 | $7.99 |
| 2014-12-17 | 2014-12-26 | $0.07 | $4.66 | $7.87 |
| 2014-11-19 | 2014-11-28 | $0.07 | $5.03 | $8.56 |
| 2014-10-22 | 2014-10-31 | $0.07 | $5.21 | $8.94 |
| 2014-09-17 | 2014-09-26 | $0.07 | $5.25 | $9.09 |
| 2014-08-20 | 2014-08-29 | $0.07 | $5.32 | $9.28 |
| 2014-07-16 | 2014-07-25 | $0.07 | $5.32 | $9.34 |
| 2014-06-18 | 2014-06-27 | $0.07
(-1.43%) |
$5.34 | $9.45 |
| 2014-05-21 | 2014-05-30 | $0.07 | $5.26 | $9.38 |
| 2014-04-15 | 2014-04-25 | $0.07 | $5.21 | $9.36 |
| 2014-03-19 | 2014-03-28 | $0.07
(-4.11%) |
$5.13 | $9.28 |
| 2014-02-19 | 2014-02-28 | $0.07 | $5.11 | $9.32 |
| 2014-01-22 | 2014-01-31 | $0.07 | $5.08 | $9.33 |
| 2013-12-18 | 2013-12-27 | $0.07
(-2.67%) |
$4.86 | $8.99 |
| 2013-11-20 | 2013-11-29 | $0.08 | $4.81 | $8.97 |
| 2013-10-16 | 2013-10-25 | $0.08 | $4.89 | $9.20 |
| 2013-09-18 | 2013-09-27 | $0.08 | $4.95 | $9.39 |
| 2013-08-21 | 2013-08-30 | $0.08 | $4.57 | $8.73 |
| 2013-07-17 | 2013-07-26 | $0.08 | $4.66 | $8.99 |
| 2013-06-19 | 2013-06-28 | $0.08
(-2.60%) |
$4.66 | $9.06 |
| 2013-05-22 | 2013-05-31 | $0.08 | $5.14 | $10.07 |
| 2013-04-17 | 2013-04-26 | $0.08 | $5.07 | $10.01 |
| 2013-03-13 | 2013-03-22 | $0.08
(-3.75%) |
$5.00 | $9.96 |
| 2013-02-13 | 2013-02-22 | $0.08 | $5.03 | $10.09 |
| 2013-01-16 | 2013-01-25 | $0.08 | $4.96 | $10.02 |
| 2012-12-12 | 2012-12-21 | $0.08
(-3.61%) |
$4.86 | $9.91 |
| 2012-11-20 | 2012-11-30 | $0.08 | $4.75 | $9.75 |
| 2012-10-17 | 2012-10-26 | $0.08 | $5.04 | $10.45 |
| 2012-09-19 | 2012-09-28 | $0.08 | $5.07 | $10.58 |
| 2012-08-22 | 2012-08-31 | $0.08 | $4.90 | $10.32 |
| 2012-07-18 | 2012-07-27 | $0.08 | $4.77 | $10.13 |
| 2012-06-20 | 2012-06-29 | $0.08 | $4.60 | $9.84 |
| 2012-05-16 | 2012-05-25 | $0.08 | $4.61 | $9.95 |
| 2012-04-18 | 2012-04-27 | $0.08 | $4.48 | $9.74 |
| 2012-03-21 | 2012-03-30 | $0.08 | $4.58 | $10.04 |
| 2012-02-15 | 2012-02-24 | $0.08 | $4.57 | $10.11 |
| 2012-01-18 | 2012-01-27 | $0.08 | $4.37 | $9.74 |
| 2011-12-14 | 2011-12-23 | $0.08 | $4.23 | $9.52 |
| 2011-11-16 | 2011-11-25 | $0.08 | $4.25 | $9.64 |
| 2011-10-19 | 2011-10-28 | $0.08 | $4.18 | $9.56 |
| 2011-09-21 | 2011-09-30 | $0.08
(-2.35%) |
$4.13 | $9.52 |
| 2011-08-17 | 2011-08-26 | $0.09 | $4.04 | $9.41 |
| 2011-07-20 | 2011-07-29 | $0.09 | $4.26 | $10.00 |
| 2011-06-15 | 2011-06-24 | $0.09 | $4.21 | $9.96 |
| 2011-05-18 | 2011-05-27 | $0.09 | $4.32 | $10.32 |
| 2011-04-19 | 2011-04-29 | $0.09 | $4.14 | $9.96 |
| 2011-03-16 | 2011-03-25 | $0.09 | $3.95 | $9.60 |
| 2011-02-16 | 2011-02-25 | $0.09 | $4.02 | $9.84 |
| 2011-01-19 | 2011-01-28 | $0.09 | $3.82 | $9.44 |
| 2010-12-21 | 2010-12-30 | $0.09 | $3.69 | $9.21 |
| 2010-11-17 | 2010-11-26 | $0.09 | $3.79 | $9.54 |
| 2010-10-20 | 2010-10-29 | $0.09 | $3.91 | $9.93 |
| 2010-09-15 | 2010-09-24 | $0.09
(-5.56%) |
$3.75 | $9.59 |
| 2010-08-18 | 2010-08-27 | $0.09 | $3.72 | $9.60 |
| 2010-07-21 | 2010-07-30 | $0.09 | $3.61 | $9.42 |
| 2010-06-16 | 2010-06-25 | $0.09
(-5.26%) |
$3.50 | $9.22 |
| 2010-05-19 | 2010-05-28 | $0.10 | $3.35 | $8.90 |
| 2010-04-21 | 2010-04-30 | $0.10 | $3.69 | $9.90 |
| 2010-03-17 | 2010-03-26 | $0.10 | $3.60 | $9.77 |
| 2010-02-17 | 2010-02-26 | $0.10 | $3.42 | $9.36 |
| 2010-01-20 | 2010-01-29 | $0.10 | $3.51 | $9.69 |
| 2009-12-16 | 2009-12-28 | $0.10 | $3.30 | $9.20 |
| 2009-11-18 | 2009-11-27 | $0.10 | $3.14 | $8.86 |
| 2009-10-21 | 2009-10-30 | $0.10 | $3.13 | $8.93 |
| 2009-09-16 | 2009-09-25 | $0.10 | $3.05 | $8.78 |
| 2009-08-19 | 2009-08-28 | $0.10 | $2.79 | $8.12 |
| 2009-07-22 | 2009-07-31 | $0.10 | $2.63 | $7.75 |
| 2009-06-17 | 2009-06-26 | $0.10 | $2.48 | $7.38 |
| 2009-05-20 | 2009-05-29 | $0.10 | $2.25 | $6.79 |
| 2009-04-15 | 2009-04-24 | $0.10 | $1.88 | $5.76 |
| 2009-03-18 | 2009-03-27 | $0.10 | $1.69 | $5.26 |
| 2009-02-18 | 2009-02-27 | $0.10 | $1.71 | $5.43 |
| 2009-01-21 | 2009-01-30 | $0.10 | $1.81 | $5.84 |
| 2008-12-17 | 2008-12-26 | $0.10 | $1.32 | $4.33 |
| 2008-11-19 | 2008-11-28 | $0.10 | $1.33 | $4.45 |
| 2008-10-22 | 2008-10-31 | $0.10 | $1.63 | $5.56 |
| 2008-09-17 | 2008-09-26 | $0.10 | $1.99 | $6.90 |
| 2008-08-20 | 2008-08-29 | $0.10 | $2.52 | $8.85 |
| 2008-07-16 | 2008-07-25 | $0.10 | $2.51 | $8.90 |
| 2008-06-18 | 2008-06-27 | $0.10
(11.76%) |
$2.76 | $9.89 |
| 2008-05-21 | 2008-05-30 | $0.09 | $2.71 | $9.83 |
| 2008-04-16 | 2008-04-25 | $0.09 | $2.60 | $9.51 |
| 2008-03-18 | 2008-03-28 | $0.09 | $2.39 | $8.80 |
| 2008-02-20 | 2008-02-29 | $0.09 | $2.51 | $9.34 |
| 2008-01-16 | 2008-01-25 | $0.09 | $2.63 | $9.88 |
| 2007-12-19 | 2007-12-28 | $0.09
(6.25%) |
$2.59 | $9.81 |
| 2007-11-20 | 2007-11-30 | $0.08 | $2.53 | $9.66 |
| 2007-10-17 | 2007-10-26 | $0.08 | $2.71 | $10.45 |
| 2007-09-19 | 2007-09-28 | $0.08
(2.56%) |
$2.78 | $10.79 |
| 2007-08-22 | 2007-08-31 | $0.08 | $2.59 | $10.14 |
| 2007-07-18 | 2007-07-27 | $0.08 | $2.69 | $10.61 |
| 2007-06-20 | 2007-06-29 | $0.08 | $2.77 | $11.02 |
| 2007-05-16 | 2007-05-25 | $0.08 | $2.92 | $11.70 |
| 2007-04-18 | 2007-04-27 | $0.08 | $2.83 | $11.41 |
| 2007-03-21 | 2007-03-30 | $0.08
(4%) |
$2.75 | $11.14 |
| 2007-02-14 | 2007-02-23 | $0.08 | $2.79 | $11.39 |
| 2007-01-17 | 2007-01-26 | $0.08 | $2.71 | $11.12 |
| 2006-12-20 | 2006-12-29 | $0.08 | $2.66 | $11.02 |
| 2006-11-15 | 2006-11-24 | $0.08 | $2.55 | $10.64 |
| 2006-10-18 | 2006-10-27 | $0.08 | $2.50 | $10.47 |
| 2006-09-20 | 2006-09-29 | $0.08
(7.14%) |
$2.47 | $10.44 |
| 2006-08-18 | 2006-08-25 | $0.07 | $2.42 | $10.28 |
| 2006-07-21 | 2006-07-28 | $0.07 | $2.30 | $9.87 |
| 2006-06-23 | 2006-06-30 | $0.07 | $2.26 | $9.75 |
| 2006-05-19 | 2006-05-26 | $0.07 | $2.28 | $9.93 |
| 2006-04-21 | 2006-04-28 | $0.07 | $2.27 | $9.95 |
| 2006-03-24 | 2006-03-31 | $0.07 | $2.26 | $9.98 |
| 2006-02-16 | 2006-02-24 | $0.07 | $3.05 | $10.26 |
| 2006-01-20 | 2006-01-27 | $0.07 | $3.05 | $10.27 |
| 2005-12-22 | 2005-12-30 | $0.07
(-6.67%) |
$2.96 | $9.98 |
| 2005-11-10 | 2005-11-25 | $0.08 | $2.19 | $9.71 |
| 2005-10-14 | 2005-10-28 | $0.08 | $2.17 | $9.72 |
| 2005-09-09 | 2005-09-30 | $0.08
(-6.25%) |
$2.39 | $10.79 |
| 2005-08-12 | 2005-08-26 | $0.08 | $2.31 | $10.47 |
| 2005-07-08 | 2005-07-29 | $0.08 | $2.35 | $10.73 |
| 2005-06-10 | 2005-06-24 | $0.08
(-15.79%) |
$2.31 | $10.63 |
| 2005-05-13 | 2005-05-27 | $0.10 | $2.26 | $10.51 |
| 2005-04-08 | 2005-04-29 | $0.10 | $2.37 | $11.12 |
| 2005-03-04 | 2005-03-18 | $0.10 | $2.54 | $11.99 |
| 2005-02-11 | 2005-02-25 | $0.10 | $2.54 | $12.08 |
| 2005-01-14 | 2005-01-28 | $0.10 | $2.50 | $12.00 |
| 2004-12-03 | 2004-12-17 | $0.10 | $2.48 | $12.02 |
| 2004-11-12 | 2004-11-26 | $0.10 | $2.49 | $12.13 |
| 2004-10-08 | 2004-10-29 | $0.10 | $2.44 | $12.01 |
| 2004-09-10 | 2004-09-24 | $0.10
(-17.39%) |
$2.38 | $11.81 |
| 2004-08-13 | 2004-08-27 | $0.12 | $2.49 | $12.44 |
| 2004-07-09 | 2004-07-30 | $0.12 | $2.41 | $12.15 |
| 2004-06-14 | 2004-06-25 | $0.12 | $2.34 | $11.89 |
| 2004-05-14 | 2004-05-28 | $0.12 | $2.20 | $11.30 |
| 2004-04-16 | 2004-04-30 | $0.12 | $2.37 | $12.30 |
| 2004-03-12 | 2004-03-26 | $0.12 | $2.47 | $12.94 |
| 2004-02-13 | 2004-02-27 | $0.12 | $2.46 | $12.99 |
| 2004-01-09 | 2004-01-30 | $0.12 | $2.51 | $13.40 |
| 2003-12-12 | 2003-12-26 | $0.12 | $2.37 | $12.76 |
| 2003-11-14 | 2003-11-28 | $0.12 | $2.31 | $12.55 |
| 2003-10-10 | 2003-10-31 | $0.12 | $2.19 | $12.00 |
| 2003-09-12 | 2003-09-26 | $0.12 | $2.15 | $11.88 |
| 2003-08-08 | 2003-08-29 | $0.12 | $2.01 | $11.24 |
| 2003-07-11 | 2003-07-25 | $0.12 | $2.12 | $11.96 |
| 2003-06-13 | 2003-06-27 | $0.12 | $2.10 | $11.93 |
| 2003-05-09 | 2003-05-30 | $0.12 | $2.00 | $11.48 |
| 2003-04-11 | 2003-04-25 | $0.12 | $1.93 | $11.21 |
| 2003-03-14 | 2003-03-28 | $0.12 | $1.86 | $10.91 |
| 2003-02-14 | 2003-02-28 | $0.12 | $1.81 | $10.73 |
| 2003-01-10 | 2003-01-31 | $0.12 | $1.77 | $10.59 |
| 2002-12-13 | 2002-12-27 | $0.12 | $1.66 | $10.04 |
| 2002-11-08 | 2002-11-29 | $0.12 | $1.53 | $9.37 |
| 2002-10-11 | 2002-10-25 | $0.12 | $1.41 | $8.76 |
| 2002-09-13 | 2002-09-27 | $0.12 | $1.57 | $9.87 |
| 2002-08-09 | 2002-08-30 | $0.12 | $1.47 | $9.34 |
| 2002-07-12 | 2002-07-26 | $0.12 | $1.56 | $10.01 |
| 2002-06-14 | 2002-06-28 | $0.12 | $1.80 | $11.73 |
| 2002-05-10 | 2002-05-31 | $0.12 | $1.80 | $11.82 |
| 2002-04-12 | 2002-04-26 | $0.12 | $1.75 | $11.60 |
| 2002-03-08 | 2002-03-22 | $0.12 | $1.70 | $11.41 |
| 2002-02-08 | 2002-02-22 | $0.12 | $1.72 | $11.66 |
| 2002-01-11 | 2002-01-25 | $0.12 | $1.67 | $11.40 |
| 2001-12-14 | 2001-12-28 | $0.12 | $1.61 | $11.10 |
| 2001-11-16 | 2001-11-30 | $0.12 | $1.57 | $10.95 |
| 2001-10-12 | 2001-10-26 | $0.12 | $1.49 | $10.50 |
| 2001-09-17 | 2001-09-28 | $0.12 | $1.93 | $10.45 |
| 2001-08-10 | 2001-08-31 | $0.12 | $1.66 | $11.86 |
| 2001-07-13 | 2001-07-27 | $0.12 | $1.59 | $11.43 |
| 2001-06-08 | 2001-06-29 | $0.12 | $1.64 | $11.95 |
| 2001-05-11 | 2001-05-25 | $0.12
(-11.54%) |
$1.54 | $11.32 |
| 2001-04-12 | 2001-04-27 | $0.13 | $1.54 | $11.44 |
| 2001-03-09 | 2001-03-30 | $0.13 | $1.63 | $12.24 |
| 2001-02-09 | 2001-02-23 | $0.13 | $1.64 | $12.41 |
| 2001-01-12 | 2001-01-26 | $0.13 | $1.61 | $12.31 |
| 2000-12-08 | 2000-12-29 | $0.13 | $1.37 | $10.63 |
| 2000-11-10 | 2000-11-24 | $0.13 | $1.44 | $11.31 |
| 2000-10-13 | 2000-10-27 | $0.13 | $1.40 | $11.06 |
| 2000-09-08 | 2000-09-29 | $0.13 | $1.57 | $12.56 |
| 2000-08-11 | 2000-08-25 | $0.13 | $1.54 | $12.44 |
| 2000-07-14 | 2000-07-28 | $0.13 | $1.48 | $12.13 |
| 2000-06-09 | 2000-06-30 | $0.13 | $1.40 | $11.56 |
| 2000-05-12 | 2000-05-26 | $0.13 | $1.34 | $11.25 |
| 2000-04-14 | 2000-04-28 | $0.13 | $1.37 | $11.56 |
| 2000-03-10 | 2000-03-31 | $0.13
(13.04%) |
$1.29 | $11.06 |
| 2000-02-11 | 2000-02-25 | $0.12 | $1.21 | $10.50 |
| 2000-01-14 | 2000-01-28 | $0.12
(310.71%) |
$1.20 | $10.50 |
| 1999-12-28 | 2000-01-05 | $0.03
Special
(-75.65%) |
$1.16 | $10.25 |
| 1999-12-10 | 1999-12-23 | $0.12 | $1.13 | $10.06 |
| 1999-11-12 | 1999-11-26 | $0.12 | $1.20 | $10.81 |
| 1999-10-08 | 1999-10-29 | $0.12 | $1.23 | $11.19 |
| 1999-09-10 | 1999-09-24 | $0.12 | $1.25 | $11.44 |
| 1999-08-13 | 1999-08-27 | $0.12
(-0.86%) |
$1.26 | $11.63 |
| 1999-07-09 | 1999-07-30 | $0.12
(0.87%) |
$1.37 | $12.81 |
| 1999-06-11 | 1999-06-25 | $0.12 | $1.34 | $12.63 |
| 1999-05-14 | 1999-05-28 | $0.12 | $1.30 | $12.38 |
| 1999-04-09 | 1999-04-23 | $0.12
(-36.81%) |
$1.31 | $12.63 |
| 1999-03-12 | 1999-03-26 | $0.18 | $1.34 | $13.00 |
| 1999-02-12 | 1999-02-26 | $0.18 | $1.27 | $12.50 |
| 1999-01-08 | 1999-01-29 | $0.18 | $1.27 | $12.63 |
| 1998-12-11 | 1998-12-24 | $0.18 Special | $1.25 | $12.63 |
| 1998-12-11 | 1998-12-24 | $0.18
(58.26%) |
$1.25 | $12.63 |
| 1998-11-13 | 1998-11-27 | $0.12 | $1.28 | $13.13 |
| 1998-10-09 | 1998-10-30 | $0.12 | $1.11 | $11.50 |
| 1998-09-11 | 1998-09-25 | $0.12
(-66.67%) |
$1.18 | $12.31 |
| 1998-08-14 | 1998-08-28 | $0.35
(200%) |
$1.37 | $14.50 |
| 1998-07-24 | 1998-07-28 | $0.12 | $1.38 | $14.88 |
HIX
Price: $6.27
52 week range price:
Dividend Yield: 8.60%
5-year range yield:
Payout Ratio: 288.58%
Payout Ratio Range:
Dividend Per Share: $0.55
Earnings Per Share: $0.19
Future Ex-Dividend Date: July 23, 2020
P/E Ratio: 9.65
Exchange: NYQ
Volume: 211124
Ebitda: -Market Capitalization: 528.0 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 11
Years Paying Dividends: 23
DGR3: -8.87%
DGR5: -7.47%
DGR10: -6.69%
DGR20: -4.67%