Hancock Jaffe Laboratories, Inc. - Price History
Stock symbol HJLI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HJLI (Hancock Jaffe Laboratories, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.38 | $10.38 |
| May 2023 | $10.38 | $10.38 |
| April 2023 | $10.38 | $10.38 |
| March 2023 | $10.38 | $10.38 |
| February 2023 | $10.38 | $10.38 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.38 | $10.38 |
| November 2022 | $10.38 | $10.38 |
| October 2022 | $10.38 | $10.38 |
| September 2022 | $10.38 | $10.38 |
| August 2022 | $10.38 | $10.38 |
| July 2022 | $10.38 | $10.38 |
| June 2022 | $10.38 | $10.38 |
| May 2022 | $10.38 | $10.38 |
| April 2022 | $10.38 | $10.38 |
| March 2022 | $10.38 | $10.38 |
| February 2022 | $10.38 | $10.38 |
| January 2022 | $10.38 | $10.38 |
| December 2021 | $10.38 | $10.38 |
| November 2021 | $6.70 | $6.70 |
| October 2021 | $8.82 | $8.82 |
| September 2021 | $10.38 | $10.38 |
| August 2021 | $7.88 | $7.88 |
| July 2021 | $6.16 | $6.16 |
| June 2021 | $6.87 | $6.87 |
| May 2021 | $5.91 | $5.91 |
| April 2021 | $6.20 | $6.20 |
| March 2021 | $6.66 | $6.66 |
| February 2021 | $7.13 | $7.13 |
| January 2021 | $9.31 | $9.31 |
| December 2020 | $8.65 | $8.65 |
| November 2020 | $7.39 | $7.39 |
| October 2020 | $8.35 | $8.35 |
| September 2020 | $10.82 | $10.82 |
| August 2020 | $10.25 | $10.25 |
| July 2020 | $8.24 | $8.24 |
| June 2020 | $9.65 | $9.65 |
| May 2020 | $8.15 | $8.15 |
| April 2020 | $10 | $10 |
| March 2020 | $7.38 | $7.38 |
| February 2020 | $17.19 | $17.19 |
| January 2020 | $0.61 | $0.61 |
| December 2019 | $0.55 | $0.55 |
| November 2019 | $0.50 | $0.50 |
| October 2019 | $0.70 | $0.70 |
| September 2019 | $0.85 | $0.85 |
| August 2019 | $0.96 | $0.96 |
| July 2019 | $1.12 | $1.12 |
| June 2019 | $1.04 | $1.04 |
| May 2019 | $1.90 | $1.90 |
| April 2019 | $2.18 | $2.18 |
| March 2019 | $1.56 | $1.56 |
| February 2019 | $1.32 | $1.32 |
| January 2019 | $1.90 | $1.90 |
| December 2018 | $1.48 | $1.48 |
| November 2018 | $1.85 | $1.85 |
| October 2018 | $1.81 | $1.81 |
| September 2018 | $2.68 | $2.68 |
| August 2018 | $2.30 | $2.30 |
| July 2018 | $3 | $3 |
| June 2018 | $3.75 | $3.75 |
| May 2018 | $5.24 | $5.24 |
HJLI
Price: $10.38
52 week price:
Earnings Per Share: -1.44 USD
P/E Ratio: -0.92
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 221867
Market Capitalization: 88.4 million