MS Structured Asset Corp MS Str - Price History
Stock symbol HJV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HJV (MS Structured Asset Corp MS Str)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.48 | $0.48 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.48 | $0.48 |
| April 2023 | $0.48 | $0.48 |
| March 2023 | $0.55 | $0.55 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.55 | $0.55 |
| September 2022 | $0.55 | $0.55 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.55 | $0.55 |
| May 2022 | $0.55 | $0.55 |
| April 2022 | $0.55 | $0.55 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.55 | $0.55 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.55 | $0.55 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.50 | $0.50 |
| September 2021 | $0.50 | $0.50 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $0.50 | $0.50 |
| June 2021 | $0.50 | $0.50 |
| May 2021 | $0.50 | $0.50 |
| April 2021 | $0.50 | $0.50 |
| March 2021 | $0.50 | $0.50 |
| January 2021 | $0.50 | $0.50 |
| December 2020 | $0.50 | $0.50 |
| November 2020 | $0.50 | $0.50 |
| October 2020 | $0.50 | $0.50 |
| September 2020 | $0.50 | $0.50 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.50 | $0.50 |
| June 2020 | $0.50 | $0.50 |
| May 2020 | $0.48 | $0.48 |
| April 2020 | $1 | $1 |
| March 2020 | $1.51 | $1.51 |
| February 2020 | $5.22 | $5.22 |
| January 2020 | $5.61 | $5.61 |
| December 2019 | $5.89 | $5.89 |
| November 2019 | $5.80 | $5.80 |
| October 2019 | $5.60 | $5.60 |
| September 2019 | $5.64 | $5.64 |
| August 2019 | $5.63 | $5.63 |
| July 2019 | $5.35 | $6.19 |
| June 2019 | $5.55 | $6.43 |
| May 2019 | $4.58 | $5.30 |
| April 2019 | $5.62 | $6.51 |
| March 2019 | $5.74 | $6.65 |
| February 2019 | $6.30 | $7.30 |
| January 2019 | $5.60 | $7.36 |
| December 2018 | $4.70 | $6.18 |
| November 2018 | $5.04 | $6.62 |
| October 2018 | $5.58 | $7.33 |
| September 2018 | $6.55 | $8.60 |
| August 2018 | $6.85 | $9 |
| July 2018 | $8.39 | $12.09 |
| June 2018 | $8.42 | $12.13 |
| May 2018 | $8.06 | $11.61 |
| April 2018 | $8.36 | $12.05 |
| March 2018 | $8.15 | $11.75 |
| February 2018 | $9.21 | $13.27 |
| January 2018 | $9.68 | $13.95 |
| December 2017 | $8.56 | $12.34 |
| November 2017 | $7.98 | $11.50 |
| October 2017 | $7.74 | $11.15 |
| September 2017 | $10.10 | $14.56 |
| August 2017 | $10.76 | $15.50 |
| July 2017 | $11.21 | $16.15 |
| June 2017 | $10.83 | $15.61 |
| May 2017 | $10.79 | $15.55 |
| April 2017 | $11.10 | $16 |
| March 2017 | $10.69 | $15.40 |
| February 2017 | $10.96 | $15.80 |
| January 2017 | $11.71 | $16.88 |
| December 2016 | $12.38 | $17.84 |
| November 2016 | $12.50 | $18.01 |
| October 2016 | $12.55 | $18.08 |
| September 2016 | $12.77 | $18.40 |
| August 2016 | $12.69 | $18.28 |
| July 2016 | $12.45 | $17.94 |
| June 2016 | $11.68 | $16.83 |
| May 2016 | $11.31 | $16.30 |
| April 2016 | $11.80 | $17.01 |
| March 2016 | $12.22 | $17.61 |
| February 2016 | $11.33 | $16.32 |
| January 2016 | $9.22 | $14.10 |
| December 2015 | $10.24 | $15.66 |
| November 2015 | $10.84 | $16.58 |
| October 2015 | $11.17 | $17.08 |
| September 2015 | $11.11 | $17 |
| August 2015 | $11.17 | $17.09 |
| July 2015 | $11.21 | $17.15 |
| June 2015 | $11.20 | $17.13 |
| May 2015 | $11.58 | $17.72 |
| April 2015 | $11.55 | $17.66 |
| March 2015 | $10.70 | $16.36 |
| February 2015 | $16.22 | $17.22 |
| January 2015 | $11.13 | $17.02 |
| December 2014 | $9.90 | $15.15 |
| November 2014 | $11.62 | $17.78 |
| October 2014 | $11.54 | $17.65 |
| September 2014 | $12.50 | $19.12 |
| August 2014 | $13.06 | $19.98 |
| July 2014 | $11.58 | $18.49 |
| June 2014 | $11.82 | $18.86 |
| May 2014 | $11.43 | $18.25 |
| April 2014 | $10.62 | $16.95 |
| March 2014 | $11.06 | $17.66 |
| February 2014 | $9.87 | $15.75 |
| January 2014 | $8.94 | $15.15 |
| December 2013 | $9.36 | $15.87 |
| November 2013 | $10.14 | $17.19 |
| October 2013 | $9.28 | $15.73 |
| September 2013 | $8.86 | $15.01 |
| August 2013 | $9.49 | $16.09 |
| July 2013 | $9.79 | $17.49 |
| June 2013 | $10.46 | $18.70 |
| May 2013 | $11.08 | $19.81 |
| April 2013 | $10.83 | $19.35 |
| March 2013 | $9.15 | $16.35 |
| February 2013 | $9.93 | $17.75 |
| January 2013 | $10.57 | $19.74 |
| December 2012 | $9.88 | $18.46 |
| November 2012 | $10.33 | $19.30 |
| October 2012 | $12.73 | $23.78 |
| September 2012 | $12.32 | $23.01 |
| August 2012 | $11.96 | $22.34 |
| July 2012 | $12.16 | $23.60 |
| June 2012 | $10.78 | $20.91 |
| May 2012 | $11.48 | $22.28 |
| April 2012 | $12.72 | $24.68 |
| March 2012 | $12.53 | $24.30 |
| February 2012 | $12.68 | $24.60 |
| January 2012 | $12.39 | $24.92 |
| December 2011 | $12.29 | $24.70 |
| November 2011 | $11.97 | $24.06 |
| October 2011 | $11.69 | $23.50 |
| September 2011 | $11.55 | $23.22 |
| August 2011 | $11.77 | $23.67 |
| July 2011 | $11.62 | $24.25 |
| June 2011 | $11.91 | $24.84 |
| May 2011 | $11.98 | $25 |
| April 2011 | $11.61 | $24.21 |
| March 2011 | $11.38 | $23.73 |
| February 2011 | $11.10 | $23.15 |
| January 2011 | $10.93 | $23.65 |
| December 2010 | $10.62 | $22.99 |
| November 2010 | $10.93 | $23.65 |
| October 2010 | $10.98 | $23.75 |
| September 2010 | $11.01 | $23.83 |
| August 2010 | $10.69 | $23.14 |
| July 2010 | $10.01 | $22.47 |
| June 2010 | $9.78 | $21.97 |
| May 2010 | $9.62 | $21.60 |
| April 2010 | $9.60 | $21.56 |
| March 2010 | $9.64 | $21.65 |
| February 2010 | $13.15 | $20.49 |
| January 2010 | $8.84 | $20.71 |
| December 2009 | $8.29 | $19.44 |
| November 2009 | $8.18 | $19.18 |
| October 2009 | $8.22 | $19.27 |
| September 2009 | $8.15 | $19.10 |
| August 2009 | $7.89 | $18.50 |
| July 2009 | $7.46 | $18.30 |
| June 2009 | $6.72 | $16.50 |
| May 2009 | $6.09 | $14.95 |
| April 2009 | $5.42 | $13.30 |
| March 2009 | $4.89 | $12 |
| February 2009 | $6.79 | $11.57 |
| January 2009 | $5.16 | $13.68 |
| December 2008 | $4.64 | $12.32 |
| November 2008 | $3.66 | $9.70 |
| October 2008 | $4.67 | $12.39 |
| September 2008 | $5.20 | $13.80 |
| August 2008 | $7.48 | $19.85 |
| July 2008 | $6.31 | $17.55 |
| June 2008 | $7.01 | $19.50 |
| May 2008 | $7.53 | $20.95 |
| April 2008 | $7.24 | $20.12 |
| March 2008 | $7.55 | $21 |
| February 2008 | $7.93 | $22.04 |
| January 2008 | $7.78 | $22.47 |
| December 2007 | $6.89 | $19.90 |
| November 2007 | $6.96 | $20.10 |
| October 2007 | $7.84 | $22.65 |
| September 2007 | $7.69 | $22.22 |
| August 2007 | $7.85 | $22.69 |
| July 2007 | $8.16 | $24.50 |
| June 2007 | $8.31 | $24.95 |
| May 2007 | $8.37 | $25.12 |
| April 2007 | $8.37 | $25.14 |
| March 2007 | $8.29 | $24.90 |
HJV
Price: $0.48
52 week price:
Dividend Yield: 17.57%
Forward Dividend Yield: 350.00%
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 4518
Market Capitalization: 22.9 million
Average Dividend Frequency: 2