Horizon Kinetics Holding Corporation ( HKHC) - Price History
Monthly price history for HKHC (Horizon Kinetics Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.60 | $27.60 |
| May 2026 | $26.90 | $26.90 |
| April 2026 | $26.60 | $26.60 |
| March 2026 | $33.25 | $33.25 |
| February 2026 | $32.75 | $32.75 |
| January 2026 | $27 | $27 |
| December 2025 | $23.50 | $23.50 |
| November 2025 | $27.23 | $27.23 |
| October 2025 | $29.40 | $29.40 |
| September 2025 | $37.71 | $37.71 |
| August 2025 | $38 | $38 |
| July 2025 | $39.06 | $39.13 |
| June 2025 | $42.92 | $43 |
| May 2025 | $39.92 | $40 |
| April 2025 | $34.88 | $35 |
| March 2025 | $33.77 | $33.88 |
| February 2025 | $33.78 | $34 |
| January 2025 | $39.23 | $39.49 |
| December 2024 | $35.77 | $36 |
| November 2024 | $38.75 | $39 |
| October 2024 | $31.26 | $31.51 |
| September 2024 | $23.17 | $23.35 |
| August 2024 | $24.56 | $24.75 |
| July 2024 | $22.02 | $1.11 |
| June 2024 | $416.69 | $1.05 |
| May 2024 | $357.16 | $0.90 |
| April 2024 | $365.10 | $0.92 |
| March 2024 | $317.48 | $0.80 |
| February 2024 | $309.54 | $0.78 |
| January 2024 | $357.16 | $0.90 |
| December 2023 | $369.07 | $0.93 |
| November 2023 | $138.90 | $0.35 |
| October 2023 | $138.90 | $0.35 |
| September 2023 | $158.74 | $0.40 |
| August 2023 | $142.87 | $0.36 |
| July 2023 | $174.61 | $0.44 |
| June 2023 | $99.21 | $0.25 |
| May 2023 | $79.37 | $0.20 |
| April 2023 | $83.34 | $0.21 |
| March 2023 | $79.37 | $0.20 |
| February 2023 | $99.21 | $0.25 |
| January 2023 | $99.21 | $0.25 |
| December 2022 | $87.31 | $0.22 |
| November 2022 | $119.06 | $0.30 |
| October 2022 | $99.21 | $0.25 |
| September 2022 | $138.90 | $0.35 |
| August 2022 | $218.27 | $0.55 |
| July 2022 | $222.24 | $0.56 |
| June 2022 | $277.79 | $0.70 |
| May 2022 | $309.54 | $0.78 |
| April 2022 | $396.85 | $1 |
| March 2022 | $440.50 | $1.11 |
| February 2022 | $496.06 | $1.25 |
| January 2022 | $476.22 | $1.20 |
| December 2021 | $630.99 | $1.59 |
| November 2021 | $496.06 | $1.25 |
| October 2021 | $821.48 | $2.07 |
| September 2021 | $833.38 | $2.10 |
| August 2021 | $1,071.49 | $2.70 |
| July 2021 | $960.38 | $2.42 |
| June 2021 | $1,186.58 | $2.99 |
| May 2021 | $1,170.70 | $2.95 |
| April 2021 | $1,131.02 | $2.85 |
| March 2021 | $936.56 | $2.36 |
| February 2021 | $992.12 | $2.50 |
| January 2021 | $1,091.34 | $2.75 |
| December 2020 | $730.20 | $1.84 |
| November 2020 | $634.96 | $1.60 |
| October 2020 | $666.71 | $1.68 |
| September 2020 | $615.12 | $1.55 |
| August 2020 | $714.33 | $1.80 |
| July 2020 | $603.21 | $1.52 |
| June 2020 | $547.65 | $1.38 |
| May 2020 | $674.64 | $1.70 |
| April 2020 | $595.27 | $1.50 |
| March 2020 | $535.75 | $1.35 |
| February 2020 | $853.22 | $2.15 |
| January 2020 | $853.22 | $2.15 |
| December 2019 | $730.20 | $1.84 |
| November 2019 | $587.34 | $1.48 |
| October 2019 | $527.81 | $1.33 |
| September 2019 | $416.69 | $1.05 |
| August 2019 | $396.85 | $1 |
| July 2019 | $595.27 | $1.50 |
| June 2019 | $587.34 | $1.48 |
| May 2019 | $734.17 | $1.85 |
| April 2019 | $873.07 | $2.20 |
| March 2019 | $992.12 | $2.50 |
| February 2019 | $1,269.92 | $3.20 |
| January 2019 | $1,039.74 | $2.62 |
| December 2018 | $1,011.96 | $2.55 |
| November 2018 | $1,011.96 | $2.55 |
| October 2018 | $1,004.03 | $2.53 |
| September 2018 | $1,091.34 | $2.75 |
| August 2018 | $1,059.59 | $2.67 |
| July 2018 | $853.22 | $2.15 |
| June 2018 | $853.22 | $2.15 |
| May 2018 | $793.70 | $2 |
| April 2018 | $1,329.44 | $3.35 |
| March 2018 | $1,369.13 | $3.45 |
| February 2018 | $1,269.92 | $3.20 |
| January 2018 | $1,289.76 | $3.25 |
| December 2017 | $1,150.86 | $2.90 |
| November 2017 | $972.28 | $2.45 |
| October 2017 | $892.91 | $2.25 |
| September 2017 | $988.15 | $2.49 |
| August 2017 | $857.19 | $2.16 |
| July 2017 | $849.26 | $2.14 |
| June 2017 | $1,067.52 | $2.69 |
| May 2017 | $1,051.65 | $2.65 |
| April 2017 | $706.39 | $1.78 |
| March 2017 | $658.77 | $1.66 |
| February 2017 | $619.08 | $1.56 |
| January 2017 | $595.27 | $1.50 |
| December 2016 | $571.46 | $1.44 |
| November 2016 | $515.90 | $1.30 |
| October 2016 | $484.16 | $1.22 |
| September 2016 | $515.90 | $1.30 |
| August 2016 | $519.87 | $1.31 |
| July 2016 | $674.64 | $1.70 |
| June 2016 | $547.65 | $1.38 |
| May 2016 | $583.37 | $1.47 |
| April 2016 | $476.22 | $1.20 |
| March 2016 | $476.22 | $1.20 |
| February 2016 | $504 | $1.27 |
| January 2016 | $480.19 | $1.21 |
| December 2015 | $559.56 | $1.41 |
| November 2015 | $523.84 | $1.32 |
| October 2015 | $579.40 | $1.46 |
| September 2015 | $627.02 | $1.58 |
| August 2015 | $496.06 | $1.25 |
| July 2015 | $404.79 | $1.02 |
| June 2015 | $436.53 | $1.10 |
| May 2015 | $507.97 | $1.28 |
| April 2015 | $412.72 | $1.04 |
| March 2015 | $325.42 | $0.82 |
| February 2015 | $377.01 | $0.95 |
| January 2015 | $357.16 | $0.90 |
| December 2014 | $373.04 | $0.94 |
| November 2014 | $377.01 | $0.95 |
| October 2014 | $333.35 | $0.84 |
| September 2014 | $285.73 | $0.72 |
| August 2014 | $285.73 | $0.72 |
| July 2014 | $269.86 | $0.68 |
| June 2014 | $257.95 | $0.65 |
| May 2014 | $285.73 | $0.72 |
| April 2014 | $230.17 | $0.58 |
| March 2014 | $238.11 | $0.60 |
| February 2014 | $261.92 | $0.66 |
| January 2014 | $242.08 | $0.61 |
| December 2013 | $253.98 | $0.64 |
| November 2013 | $253.98 | $0.64 |
| October 2013 | $186.52 | $0.47 |
| September 2013 | $162.71 | $0.41 |
| August 2013 | $178.58 | $0.45 |
| July 2013 | $154.77 | $0.39 |
| June 2013 | $158.74 | $0.40 |
| May 2013 | $154.77 | $0.39 |
| April 2013 | $103.18 | $0.26 |
| March 2013 | $107.15 | $0.27 |
| February 2013 | $130.96 | $0.33 |
| January 2013 | $115.09 | $0.29 |
| December 2012 | $107.15 | $0.27 |
| November 2012 | $150.80 | $0.38 |
| October 2012 | $51.59 | $0.13 |
| September 2012 | $55.56 | $0.14 |
| August 2012 | $63.50 | $0.16 |
| July 2012 | $67.46 | $0.17 |
| June 2012 | $79.37 | $0.20 |
| May 2012 | $83.34 | $0.21 |
| April 2012 | $79.37 | $0.20 |
| March 2012 | $79.37 | $0.20 |
| February 2012 | $79.37 | $0.20 |
| January 2012 | $79.37 | $0.20 |
| December 2011 | $67.46 | $0.17 |
| November 2011 | $71.43 | $0.18 |
| October 2011 | $123.02 | $0.31 |
| September 2011 | $123.02 | $0.31 |
| August 2011 | $123.02 | $0.31 |
| July 2011 | $123.02 | $0.31 |
| June 2011 | $138.90 | $0.35 |
| May 2011 | $198.42 | $0.50 |
| April 2011 | $123.02 | $0.31 |
| March 2011 | $119.06 | $0.30 |
| February 2011 | $138.90 | $0.35 |
| January 2011 | $87.31 | $0.22 |
| December 2010 | $79.37 | $0.20 |
| November 2010 | $95.24 | $0.24 |
| October 2010 | $95.24 | $0.24 |
| September 2010 | $95.24 | $0.24 |
| August 2010 | $95.24 | $0.24 |
| July 2010 | $103.18 | $0.26 |
| June 2010 | $111.12 | $0.28 |
| May 2010 | $190.49 | $0.48 |
| April 2010 | $87.31 | $0.22 |
| March 2010 | $87.31 | $0.22 |
| February 2010 | $87.31 | $0.22 |
| January 2010 | $87.31 | $0.22 |
| December 2009 | $79.37 | $0.20 |
| November 2009 | $63.50 | $0.16 |
| October 2009 | $142.87 | $0.36 |
| September 2009 | $79.37 | $0.20 |
| August 2009 | $95.24 | $0.24 |
| July 2009 | $99.21 | $0.25 |
| June 2009 | $138.90 | $0.35 |
| May 2009 | $99.21 | $0.25 |
| April 2009 | $83.34 | $0.21 |
| March 2009 | $47.62 | $0.12 |
| February 2009 | $67.46 | $0.17 |
| January 2009 | $67.46 | $0.17 |
| December 2008 | $59.53 | $0.15 |
| November 2008 | $67.46 | $0.17 |
| October 2008 | $95.24 | $0.24 |
| September 2008 | $138.90 | $0.35 |
| August 2008 | $123.02 | $0.31 |
| July 2008 | $123.02 | $0.31 |
| June 2008 | $138.90 | $0.35 |
| May 2008 | $178.58 | $0.45 |
| April 2008 | $170.64 | $0.43 |
| March 2008 | $218.27 | $0.55 |
| February 2008 | $238.11 | $0.60 |
| January 2008 | $218.27 | $0.55 |
| December 2007 | $246.05 | $0.62 |
| November 2007 | $277.79 | $0.70 |
| October 2007 | $317.48 | $0.80 |
| September 2007 | $337.32 | $0.85 |
| August 2007 | $377.01 | $0.95 |
| July 2007 | $428.60 | $1.08 |
| June 2007 | $337.32 | $0.85 |
| May 2007 | $361.13 | $0.91 |
| April 2007 | $301.60 | $0.76 |
| March 2007 | $301.60 | $0.76 |
| February 2007 | $325.42 | $0.82 |
| January 2007 | $337.32 | $0.85 |
| December 2006 | $337.32 | $0.85 |
| November 2006 | $337.32 | $0.85 |
| October 2006 | $333.35 | $0.84 |
| September 2006 | $329.38 | $0.83 |
| August 2006 | $388.91 | $0.98 |
| July 2006 | $396.85 | $1 |
| June 2006 | $357.16 | $0.90 |
| May 2006 | $400.82 | $1.01 |
| April 2006 | $337.32 | $0.85 |
| March 2006 | $321.45 | $0.81 |
| February 2006 | $428.60 | $1.08 |
| January 2006 | $384.94 | $0.97 |
| December 2005 | $380.98 | $0.96 |
| November 2005 | $392.88 | $0.99 |
| October 2005 | $317.48 | $0.80 |
| September 2005 | $238.11 | $0.60 |
| August 2005 | $218.27 | $0.55 |
| July 2005 | $218.27 | $0.55 |
| June 2005 | $218.27 | $0.55 |
| May 2005 | $222.24 | $0.56 |
| April 2005 | $234.14 | $0.59 |
| March 2005 | $226.20 | $0.57 |
| February 2005 | $218.27 | $0.55 |
| January 2005 | $218.27 | $0.55 |
| December 2004 | $238.11 | $0.60 |
| November 2004 | $214.30 | $0.54 |
| October 2004 | $226.20 | $0.57 |
| September 2004 | $218.27 | $0.55 |
| August 2004 | $214.30 | $0.54 |
| July 2004 | $234.14 | $0.59 |
| June 2004 | $230.17 | $0.58 |
| May 2004 | $226.20 | $0.57 |
| April 2004 | $285.73 | $0.72 |
| March 2004 | $361.13 | $0.91 |
| February 2004 | $301.60 | $0.76 |
| January 2004 | $357.16 | $0.90 |
| December 2003 | $285.73 | $0.72 |
| November 2003 | $246.05 | $0.62 |
| October 2003 | $345.26 | $0.87 |
| September 2003 | $218.27 | $0.55 |
| August 2003 | $198.42 | $0.50 |
| July 2003 | $206.36 | $0.52 |
| June 2003 | $198.42 | $0.50 |
| May 2003 | $206.36 | $0.52 |
| April 2003 | $194.46 | $0.49 |
| March 2003 | $202.39 | $0.51 |
| February 2003 | $190.49 | $0.48 |
| January 2003 | $190.49 | $0.48 |
| December 2002 | $198.42 | $0.50 |
| November 2002 | $198.42 | $0.50 |
| October 2002 | $186.52 | $0.47 |
| September 2002 | $178.58 | $0.45 |
| August 2002 | $186.52 | $0.47 |
| July 2002 | $162.71 | $0.41 |
| June 2002 | $186.52 | $0.47 |
| May 2002 | $202.39 | $0.51 |
| April 2002 | $198.42 | $0.50 |
| March 2002 | $238.11 | $0.60 |
| February 2002 | $234.14 | $0.59 |
| January 2002 | $202.39 | $0.51 |
| December 2001 | $158.74 | $0.40 |
| November 2001 | $178.58 | $0.45 |
| October 2001 | $250.02 | $0.63 |
| September 2001 | $194.46 | $0.49 |
| August 2001 | $222.24 | $0.56 |
| July 2001 | $218.27 | $0.55 |
| June 2001 | $230.17 | $0.58 |
| May 2001 | $238.11 | $0.60 |
| April 2001 | $246.05 | $0.62 |
| March 2001 | $248.03 | $0.62 |
| February 2001 | $310.04 | $0.78 |
| January 2001 | $229.43 | $0.58 |
| December 2000 | $223.23 | $0.56 |
| November 2000 | $310.04 | $0.78 |
| October 2000 | $310.04 | $0.78 |
| September 2000 | $316.24 | $0.80 |
| August 2000 | $334.84 | $0.84 |
| July 2000 | $409.25 | $1.03 |
| June 2000 | $421.65 | $1.06 |
| May 2000 | $421.65 | $1.06 |
| April 2000 | $347.24 | $0.88 |
| March 2000 | $347.24 | $0.88 |
| February 2000 | $384.45 | $0.97 |
| January 2000 | $384.45 | $0.97 |
| December 1999 | $285.24 | $0.72 |
| November 1999 | $272.83 | $0.69 |
| October 1999 | $0.05 | - |
| September 1999 | $0.05 | - |
| August 1999 | $0.06 | - |
| July 1999 | $0.06 | - |
| June 1999 | $0.09 | - |
| May 1999 | $0.07 | - |
| April 1999 | $0.06 | - |
| March 1999 | $0.06 | - |
| February 1999 | $0.07 | - |
| January 1999 | $0.08 | - |
| December 1998 | $0.07 | - |
| November 1998 | $0.07 | - |
| October 1998 | $0.10 | - |
| September 1998 | $0.10 | - |
| August 1998 | $0.11 | - |
| July 1998 | $0.12 | - |
| June 1998 | $0.11 | - |
| May 1998 | $0.14 | - |
| April 1998 | $0.14 | - |
| March 1998 | $0.16 | - |
| February 1998 | $0.19 | $0 |
| January 1998 | $0.16 | - |
| December 1997 | $0.16 | - |
| November 1997 | $0.20 | $0 |
| October 1997 | $0.19 | $0 |
| September 1997 | $0.16 | - |
| August 1997 | $0.16 | - |
| July 1997 | $0.12 | - |
| June 1997 | $0.12 | - |
| May 1997 | $0.12 | - |
| April 1997 | $0.09 | - |
| March 1997 | $0.08 | - |
| February 1997 | $0.09 | - |
| January 1997 | $0.13 | - |
| December 1996 | $0.07 | - |
| November 1996 | $0.07 | - |
| October 1996 | $0.07 | - |
| September 1996 | $0.09 | - |
| August 1996 | $0.09 | - |
| July 1996 | $0.09 | - |
| June 1996 | $0.10 | - |
| May 1996 | $0.12 | - |
| April 1996 | $0.12 | - |
| March 1996 | $0.14 | - |
| February 1996 | $0.14 | - |
| January 1996 | $0.13 | - |
| December 1995 | $0.14 | - |
| November 1995 | $0.14 | - |
| October 1995 | $0.13 | - |
| September 1995 | $0.17 | - |
| August 1995 | $0.20 | $0 |
| July 1995 | $0.20 | $0 |
| June 1995 | $0.20 | $0 |
| May 1995 | $0.24 | $0 |
| April 1995 | $0.24 | $0 |
| March 1995 | $0.28 | $0 |
| February 1995 | $0.27 | $0 |
| January 1995 | $0.25 | $0 |
| December 1994 | $0.29 | $0 |
| November 1994 | $0.27 | $0 |
| October 1994 | $0.27 | $0 |
| September 1994 | $0.25 | $0 |
| August 1994 | $0.28 | $0 |
| July 1994 | $0.32 | $0 |
| June 1994 | $0.27 | $0 |
| May 1994 | $0.25 | $0 |
| April 1994 | $0.37 | $0 |
| March 1994 | $0.37 | $0 |
| February 1994 | $0.23 | $0 |
| January 1994 | $0.19 | $0 |
| December 1993 | $0.21 | $0 |
| November 1993 | $0.20 | $0 |
| October 1993 | $0.18 | $0 |
| September 1993 | $0.19 | $0 |
| August 1993 | $0.09 | - |
| July 1993 | $0.08 | - |
| June 1993 | $0.06 | - |
| May 1993 | $0.06 | - |
| April 1993 | $0.06 | - |
| March 1993 | $0.05 | - |
| February 1993 | $0.05 | - |
| January 1993 | $0.06 | - |
| December 1992 | $0.05 | - |
| November 1992 | $0.06 | - |
| October 1992 | $0.05 | - |
| September 1992 | $0.06 | - |
| August 1992 | $0.07 | - |
| July 1992 | $0.08 | - |
| June 1992 | $0.08 | - |
| May 1992 | $0.10 | - |
| April 1992 | $0.07 | - |
| March 1992 | $0.06 | - |
| February 1992 | $0.06 | - |
| January 1992 | $0.05 | - |
| December 1991 | $0.04 | - |
| November 1991 | $0.04 | - |
| October 1991 | $0.04 | - |
| September 1991 | $0.03 | - |
| August 1991 | $0.02 | - |
| July 1991 | $0.02 | - |
| June 1991 | $0.02 | - |
| May 1991 | $0.02 | - |
| April 1991 | $0.02 | - |
| March 1991 | $0.02 | - |
| February 1991 | $0.03 | - |
| January 1991 | $0.02 | - |
| December 1990 | $0.02 | - |
| November 1990 | $0.03 | - |
| October 1990 | $0.02 | - |
| September 1990 | $0.02 | - |
| August 1990 | $0.03 | - |
| July 1990 | $0.03 | - |
| June 1990 | $0.03 | - |
| May 1990 | $0.04 | - |
| April 1990 | $0.04 | - |
| March 1990 | $0.04 | - |
| February 1990 | $0.05 | - |
| January 1990 | $0.05 | - |
| December 1989 | $0.06 | - |
| November 1989 | $0.05 | - |
| October 1989 | $0.07 | - |
| September 1989 | $0.06 | - |
| August 1989 | $0.06 | - |
| July 1989 | $0.07 | - |
| June 1989 | $0.06 | - |
| May 1989 | $0.07 | - |
| April 1989 | $0.07 | - |
| March 1989 | $0.08 | - |
| February 1989 | $0.10 | - |
| January 1989 | $0.05 | - |
| December 1988 | $0.04 | - |
| November 1988 | $0.04 | - |
| October 1988 | $0.03 | - |
| September 1988 | $0.03 | - |
| August 1988 | $0.04 | - |
| July 1988 | $0.04 | - |
| June 1988 | $0.04 | - |
| May 1988 | $0.04 | - |
| April 1988 | $0.04 | - |
| March 1988 | $0.04 | - |
| February 1988 | $0.04 | - |
| January 1988 | $0.04 | - |
| December 1987 | $0.04 | - |
| November 1987 | $0.04 | - |
| October 1987 | $0.03 | - |
| September 1987 | $0.05 | - |
| August 1987 | $0.05 | - |
| July 1987 | $0.05 | - |
| June 1987 | $0.04 | - |
| May 1987 | $0.04 | - |
| April 1987 | $0.04 | - |
HKHC
Price: $27.60
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 0.26%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 82.35
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 521.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2