Hitek Global Inc. ( HKIT) - Price History
Monthly price history for HKIT (Hitek Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3 | $3 |
| July 2026 | $3.03 | $3.03 |
| June 2026 | $7.10 | $0.28 |
| May 2026 | $36.50 | $1.46 |
| April 2026 | $61.49 | $0.82 |
| March 2026 | $215.62 | $0.06 |
| February 2026 | $7,406.25 | $1.98 |
| January 2026 | $7,200 | $1.92 |
| December 2025 | $8,362.50 | $2.23 |
| November 2025 | $6,112.50 | $1.63 |
| October 2025 | $7,387.50 | $1.97 |
| September 2025 | $6,787.50 | $1.81 |
| August 2025 | $5,550 | $1.48 |
| July 2025 | $5,587.50 | $1.49 |
| June 2025 | $5,156.25 | $1.38 |
| May 2025 | $5,137.50 | $1.37 |
| April 2025 | $4,594.12 | $1.22 |
| March 2025 | $4,687.50 | $1.25 |
| February 2025 | $4,575 | $1.22 |
| January 2025 | $4,837.50 | $1.29 |
| December 2024 | $5,362.50 | $1.43 |
| November 2024 | $4,837.50 | $1.29 |
| October 2024 | $5,025 | $1.34 |
| September 2024 | $5,250 | $1.40 |
| August 2024 | $6,112.50 | $1.63 |
| July 2024 | $5,418.75 | $1.44 |
| June 2024 | $6,262.50 | $1.67 |
| May 2024 | $5,782.50 | $1.54 |
| April 2024 | $5,287.50 | $1.41 |
| March 2024 | $5,812.50 | $1.55 |
| February 2024 | $6,075 | $1.62 |
| January 2024 | $2,400 | $0.64 |
| December 2023 | $3,937.50 | $1.05 |
| November 2023 | $4,575 | $1.22 |
| October 2023 | $4,837.50 | $1.29 |
| September 2023 | $8,662.50 | $2.31 |
| August 2023 | $92,550 | $24.68 |
| July 2023 | $34,012.50 | $9.07 |
| June 2023 | $18,412.50 | $4.91 |
| May 2023 | $39,712.50 | $10.59 |
| April 2023 | $21,450 | $5.72 |
| March 2023 | $20,850 | $5.56 |
HKIT
Price: $3
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -15.62
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 48969