Hitek Global Inc. ( HKIT) - Price History
Monthly price history for HKIT (Hitek Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.28 | $0.28 |
| May 2026 | $1.46 | $1.46 |
| April 2026 | $2.46 | $0.82 |
| March 2026 | $8.70 | $0.06 |
| February 2026 | $296.25 | $1.98 |
| January 2026 | $288 | $1.92 |
| December 2025 | $334.50 | $2.23 |
| November 2025 | $244.50 | $1.63 |
| October 2025 | $295.50 | $1.97 |
| September 2025 | $271.50 | $1.81 |
| August 2025 | $222 | $1.48 |
| July 2025 | $223.50 | $1.49 |
| June 2025 | $206.25 | $1.38 |
| May 2025 | $205.50 | $1.37 |
| April 2025 | $183.75 | $1.22 |
| March 2025 | $187.50 | $1.25 |
| February 2025 | $183 | $1.22 |
| January 2025 | $193.50 | $1.29 |
| December 2024 | $214.50 | $1.43 |
| November 2024 | $193.50 | $1.29 |
| October 2024 | $201 | $1.34 |
| September 2024 | $210 | $1.40 |
| August 2024 | $244.50 | $1.63 |
| July 2024 | $216.75 | $1.44 |
| June 2024 | $250.50 | $1.67 |
| May 2024 | $231.30 | $1.54 |
| April 2024 | $211.50 | $1.41 |
| March 2024 | $232.50 | $1.55 |
| February 2024 | $243 | $1.62 |
| January 2024 | $96 | $0.64 |
| December 2023 | $157.50 | $1.05 |
| November 2023 | $183 | $1.22 |
| October 2023 | $193.50 | $1.29 |
| September 2023 | $346.50 | $2.31 |
| August 2023 | $3,702 | $24.68 |
| July 2023 | $1,360.50 | $9.07 |
| June 2023 | $736.50 | $4.91 |
| May 2023 | $1,588.50 | $10.59 |
| April 2023 | $858 | $5.72 |
| March 2023 | $834 | $5.56 |
HKIT
Price: $0.28
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -15.62
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 416107