Get 20% lifetime commission for referring investors to digrin.com
here.
Hecla Mining Company - Price History
Monthly price history for HL (Hecla Mining Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.91 | $4.91 |
| March 2024 | $4.81 | $4.81 |
| February 2024 | $3.54 | $3.54 |
| January 2024 | $3.80 | $3.81 |
| December 2023 | $4.80 | $4.81 |
| November 2023 | $4.97 | $4.98 |
| October 2023 | $4.06 | $4.07 |
| September 2023 | $3.90 | $3.91 |
| August 2023 | $4.38 | $4.39 |
| July 2023 | $5.74 | $5.76 |
| June 2023 | $5.13 | $5.15 |
| May 2023 | $5.31 | $5.33 |
| April 2023 | $6.02 | $6.05 |
| March 2023 | $6.30 | $6.33 |
| February 2023 | $5.12 | $5.15 |
| January 2023 | $6.13 | $6.17 |
| December 2022 | $5.52 | $5.56 |
| November 2022 | $5.41 | $5.45 |
| October 2022 | $4.54 | $4.57 |
| September 2022 | $3.91 | $3.94 |
| August 2022 | $3.91 | $3.94 |
| July 2022 | $4.49 | $4.53 |
| June 2022 | $3.88 | $3.92 |
| May 2022 | $4.68 | $4.72 |
| April 2022 | $5.16 | $5.21 |
| March 2022 | $6.50 | $6.57 |
| February 2022 | $5.70 | $5.76 |
| January 2022 | $4.90 | $4.96 |
| December 2021 | $5.16 | $5.22 |
| November 2021 | $5.48 | $5.54 |
| October 2021 | $5.71 | $5.78 |
| September 2021 | $5.43 | $5.50 |
| August 2021 | $6.08 | $6.15 |
| July 2021 | $6.60 | $6.69 |
| June 2021 | $7.34 | $7.44 |
| May 2021 | $8.87 | $9 |
| April 2021 | $5.82 | $5.91 |
| March 2021 | $5.60 | $5.69 |
| February 2021 | $6.42 | $6.53 |
| January 2021 | $5.59 | $5.69 |
| December 2020 | $6.37 | $6.48 |
| November 2020 | $4.70 | $4.78 |
| October 2020 | $4.50 | $4.58 |
| September 2020 | $4.99 | $5.08 |
| August 2020 | $5.91 | $6.02 |
| July 2020 | $5.42 | $5.52 |
| June 2020 | $3.21 | $3.27 |
| May 2020 | $3.26 | $3.32 |
| April 2020 | $2.58 | $2.63 |
| March 2020 | $1.78 | $1.82 |
| February 2020 | $2.59 | $2.64 |
| January 2020 | $2.97 | $3.03 |
| December 2019 | $3.32 | $3.39 |
| November 2019 | $2.42 | $2.47 |
| October 2019 | $2.25 | $2.30 |
| September 2019 | $1.72 | $1.76 |
| August 2019 | $1.74 | $1.78 |
| July 2019 | $1.81 | $1.85 |
| June 2019 | $1.76 | $1.80 |
| May 2019 | $1.28 | $1.31 |
| April 2019 | $2.05 | $2.10 |
| March 2019 | $2.24 | $2.30 |
| February 2019 | $2.34 | $2.40 |
| January 2019 | $2.63 | $2.70 |
| December 2018 | $2.30 | $2.36 |
| November 2018 | $2.32 | $2.38 |
| October 2018 | $2.34 | $2.40 |
| September 2018 | $2.72 | $2.79 |
| August 2018 | $2.76 | $2.84 |
| July 2018 | $3.11 | $3.20 |
| June 2018 | $3.38 | $3.48 |
| May 2018 | $3.66 | $3.76 |
| April 2018 | $3.72 | $3.83 |
| March 2018 | $3.57 | $3.67 |
| February 2018 | $3.55 | $3.66 |
| January 2018 | $3.73 | $3.84 |
| December 2017 | $3.86 | $3.97 |
| November 2017 | $3.63 | $3.74 |
| October 2017 | $4.58 | $4.72 |
| September 2017 | $4.87 | $5.02 |
| August 2017 | $5.12 | $5.28 |
| July 2017 | $5.25 | $5.41 |
| June 2017 | $4.95 | $5.10 |
| May 2017 | $5.57 | $5.74 |
| April 2017 | $5.28 | $5.45 |
| March 2017 | $5.13 | $5.29 |
| February 2017 | $5.41 | $5.58 |
| January 2017 | $6.24 | $6.44 |
| December 2016 | $5.08 | $5.24 |
| November 2016 | $5.89 | $6.08 |
| October 2016 | $5.80 | $5.99 |
| September 2016 | $5.52 | $5.70 |
| August 2016 | $5.41 | $5.58 |
| July 2016 | $6.28 | $6.49 |
| June 2016 | $4.94 | $5.10 |
| May 2016 | $3.93 | $4.06 |
| April 2016 | $4.17 | $4.31 |
| March 2016 | $2.69 | $2.78 |
| February 2016 | $2.50 | $2.59 |
| January 2016 | $1.80 | $1.86 |
| December 2015 | $1.83 | $1.89 |
| November 2015 | $1.87 | $1.93 |
| October 2015 | $2 | $2.07 |
| September 2015 | $1.90 | $1.97 |
| August 2015 | $1.99 | $2.06 |
| July 2015 | $2.03 | $2.10 |
| June 2015 | $2.54 | $2.63 |
| May 2015 | $3 | $3.11 |
| April 2015 | $2.91 | $3.02 |
| March 2015 | $2.87 | $2.98 |
| February 2015 | $3.20 | $3.32 |
| January 2015 | $3.17 | $3.29 |
| December 2014 | $2.69 | $2.79 |
| November 2014 | $2.27 | $2.36 |
| October 2014 | $2.10 | $2.18 |
| September 2014 | $2.39 | $2.48 |
| August 2014 | $3.15 | $3.27 |
| July 2014 | $3.04 | $3.16 |
| June 2014 | $3.32 | $3.45 |
| May 2014 | $2.66 | $2.77 |
| April 2014 | $2.95 | $3.07 |
| March 2014 | $2.95 | $3.07 |
| February 2014 | $3.24 | $3.38 |
| January 2014 | $2.91 | $3.03 |
| December 2013 | $2.96 | $3.08 |
| November 2013 | $2.83 | $2.95 |
| October 2013 | $2.99 | $3.12 |
| September 2013 | $3.01 | $3.14 |
| August 2013 | $3.28 | $3.42 |
| July 2013 | $3.10 | $3.23 |
| June 2013 | $2.86 | $2.98 |
| May 2013 | $3.67 | $3.83 |
| April 2013 | $3.26 | $3.40 |
| March 2013 | $3.78 | $3.95 |
| February 2013 | $4.43 | $4.64 |
| January 2013 | $5.01 | $5.25 |
| December 2012 | $5.57 | $5.83 |
| November 2012 | $5.54 | $5.80 |
| October 2012 | $6.26 | $6.58 |
| September 2012 | $6.23 | $6.55 |
| August 2012 | $5.14 | $5.41 |
| July 2012 | $4.28 | $4.50 |
| June 2012 | $4.52 | $4.75 |
| May 2012 | $4.04 | $4.25 |
| April 2012 | $4.05 | $4.28 |
| March 2012 | $4.37 | $4.62 |
| February 2012 | $4.80 | $5.08 |
| January 2012 | $4.96 | $5.26 |
| December 2011 | $4.94 | $5.23 |
| November 2011 | $5.84 | $6.19 |
| October 2011 | $5.90 | $6.27 |
| September 2011 | $5.04 | $5.36 |
| August 2011 | $7.22 | $7.67 |
| July 2011 | $7.31 | $7.77 |
| June 2011 | $7.24 | $7.69 |
| May 2011 | $7.99 | $8.49 |
| April 2011 | $8.85 | $9.41 |
| March 2011 | $8.54 | $9.08 |
| February 2011 | $9.55 | $10.15 |
| January 2011 | $8.47 | $9 |
| December 2010 | $10.60 | $11.26 |
| November 2010 | $9.02 | $9.59 |
| October 2010 | $6.48 | $6.89 |
| September 2010 | $5.95 | $6.32 |
| August 2010 | $5.38 | $5.72 |
| July 2010 | $4.65 | $4.94 |
| June 2010 | $4.91 | $5.22 |
| May 2010 | $5.06 | $5.38 |
| April 2010 | $5.62 | $5.97 |
| March 2010 | $5.15 | $5.47 |
| February 2010 | $4.89 | $5.20 |
| January 2010 | $4.29 | $4.56 |
| December 2009 | $5.82 | $6.18 |
| November 2009 | $6.22 | $6.61 |
| October 2009 | $3.87 | $4.11 |
| September 2009 | $4.13 | $4.39 |
| August 2009 | $2.80 | $2.98 |
| July 2009 | $2.96 | $3.15 |
| June 2009 | $2.52 | $2.68 |
| May 2009 | $3.49 | $3.71 |
| April 2009 | $2.32 | $2.47 |
| March 2009 | $1.88 | $2 |
| February 2009 | $1.43 | $1.52 |
| January 2009 | $2.49 | $2.65 |
| December 2008 | $2.64 | $2.80 |
| November 2008 | $2.18 | $2.32 |
| October 2008 | $2.34 | $2.49 |
| September 2008 | $4.40 | $4.68 |
| August 2008 | $6.61 | $7.02 |
| July 2008 | $8.64 | $9.18 |
| June 2008 | $8.71 | $9.26 |
| May 2008 | $8.49 | $9.02 |
| April 2008 | $9.65 | $10.26 |
| March 2008 | $10.50 | $11.16 |
| February 2008 | $10.82 | $11.50 |
| January 2008 | $8.75 | $9.30 |
| December 2007 | $8.80 | $9.35 |
| November 2007 | $11.04 | $11.73 |
| October 2007 | $9.05 | $9.62 |
| September 2007 | $8.42 | $8.95 |
| August 2007 | $7.06 | $7.50 |
| July 2007 | $7.39 | $7.85 |
| June 2007 | $8.04 | $8.54 |
| May 2007 | $7.53 | $8 |
| April 2007 | $8.29 | $8.81 |
| March 2007 | $8.52 | $9.06 |
| February 2007 | $7.24 | $7.69 |
| January 2007 | $6.71 | $7.13 |
| December 2006 | $7.21 | $7.66 |
| November 2006 | $6.56 | $6.97 |
| October 2006 | $6.13 | $6.51 |
| September 2006 | $5.40 | $5.74 |
| August 2006 | $6.13 | $6.51 |
| July 2006 | $4.95 | $5.26 |
| June 2006 | $4.94 | $5.25 |
| May 2006 | $5.14 | $5.46 |
| April 2006 | $6.09 | $6.47 |
| March 2006 | $6.22 | $6.61 |
| February 2006 | $4.69 | $4.98 |
| January 2006 | $4.97 | $5.28 |
| December 2005 | $3.82 | $4.06 |
| November 2005 | $3.33 | $3.54 |
| October 2005 | $3.17 | $3.37 |
| September 2005 | $4.12 | $4.38 |
| August 2005 | $3.35 | $3.56 |
| July 2005 | $3.90 | $4.15 |
| June 2005 | $4.29 | $4.56 |
| May 2005 | $4.22 | $4.48 |
| April 2005 | $4.38 | $4.66 |
| March 2005 | $5.16 | $5.48 |
| February 2005 | $5.31 | $5.64 |
| January 2005 | $5.20 | $5.53 |
| December 2004 | $5.49 | $5.83 |
| November 2004 | $6.39 | $6.79 |
| October 2004 | $6.34 | $6.74 |
| September 2004 | $7 | $7.44 |
| August 2004 | $5.63 | $5.98 |
| July 2004 | $5.08 | $5.40 |
| June 2004 | $5.36 | $5.70 |
| May 2004 | $6.11 | $6.49 |
| April 2004 | $5.39 | $5.73 |
| March 2004 | $7.91 | $8.41 |
| February 2004 | $7.21 | $7.66 |
| January 2004 | $7.06 | $7.50 |
| December 2003 | $7.80 | $8.29 |
| November 2003 | $6.98 | $7.42 |
| October 2003 | $5.55 | $5.90 |
| September 2003 | $4.93 | $5.24 |
| August 2003 | $6.30 | $6.70 |
| July 2003 | $5.33 | $5.66 |
| June 2003 | $3.98 | $4.23 |
| May 2003 | $3.90 | $4.14 |
| April 2003 | $3.52 | $3.74 |
| March 2003 | $3.10 | $3.29 |
| February 2003 | $3.58 | $3.80 |
| January 2003 | $4.12 | $4.38 |
| December 2002 | $4.76 | $5.06 |
| November 2002 | $3.55 | $3.77 |
| October 2002 | $3.41 | $3.62 |
| September 2002 | $3.36 | $3.57 |
| August 2002 | $3.67 | $3.90 |
| July 2002 | $2.92 | $3.10 |
| June 2002 | $4.41 | $4.69 |
| May 2002 | $4.13 | $4.39 |
| April 2002 | $2.90 | $3.08 |
| March 2002 | $1.78 | $1.89 |
| February 2002 | $1.39 | $1.48 |
| January 2002 | $0.98 | $1.04 |
| December 2001 | $0.88 | $0.94 |
| November 2001 | $0.81 | $0.86 |
| October 2001 | $0.99 | $1.05 |
| September 2001 | $1.19 | $1.26 |
| August 2001 | $0.97 | $1.03 |
| July 2001 | $0.93 | $0.99 |
| June 2001 | $1.08 | $1.15 |
| May 2001 | $0.99 | $1.05 |
| April 2001 | $0.70 | $0.74 |
| March 2001 | $0.65 | $0.69 |
| February 2001 | $0.90 | $0.96 |
| January 2001 | $0.82 | $0.87 |
| December 2000 | $0.47 | $0.50 |
| November 2000 | $0.59 | $0.62 |
| October 2000 | $0.53 | $0.56 |
| September 2000 | $0.71 | $0.75 |
| August 2000 | $0.82 | $0.88 |
| July 2000 | $0.82 | $0.88 |
| June 2000 | $1.06 | $1.12 |
| May 2000 | $1 | $1.06 |
| April 2000 | $1.18 | $1.25 |
| March 2000 | $1.29 | $1.38 |
| February 2000 | $1.35 | $1.44 |
| January 2000 | $1.29 | $1.38 |
| December 1999 | $1.47 | $1.56 |
| November 1999 | $1.94 | $2.06 |
| October 1999 | $2.29 | $2.44 |
| September 1999 | $2.76 | $2.94 |
| August 1999 | $2.35 | $2.50 |
| July 1999 | $2.12 | $2.25 |
| June 1999 | $1.94 | $2.06 |
| May 1999 | $2.29 | $2.44 |
| April 1999 | $2.82 | $3 |
| March 1999 | $2.53 | $2.69 |
| February 1999 | $3.47 | $3.69 |
| January 1999 | $3.47 | $3.69 |
| December 1998 | $3.41 | $3.62 |
| November 1998 | $3.94 | $4.19 |
| October 1998 | $4.23 | $4.50 |
| September 1998 | $4.76 | $5.06 |
| August 1998 | $3.29 | $3.50 |
| July 1998 | $4.53 | $4.81 |
| June 1998 | $5 | $5.31 |
| May 1998 | $4.70 | $5 |
| April 1998 | $6 | $6.38 |
| March 1998 | $6.23 | $6.62 |
| February 1998 | $5.65 | $6 |
| January 1998 | $4.35 | $4.62 |
| December 1997 | $4.65 | $4.94 |
| November 1997 | $4.65 | $4.94 |
| October 1997 | $4.82 | $5.12 |
| September 1997 | $5.70 | $6.06 |
| August 1997 | $5.12 | $5.44 |
| July 1997 | $4.82 | $5.12 |
| June 1997 | $5.12 | $5.44 |
| May 1997 | $5.41 | $5.75 |
| April 1997 | $5.06 | $5.38 |
| March 1997 | $5.53 | $5.88 |
| February 1997 | $6.70 | $7.12 |
| January 1997 | $5.29 | $5.62 |
| December 1996 | $5.29 | $5.62 |
| November 1996 | $5.53 | $5.88 |
| October 1996 | $5.41 | $5.75 |
| September 1996 | $6.35 | $6.75 |
| August 1996 | $6.47 | $6.88 |
| July 1996 | $5.88 | $6.25 |
| June 1996 | $6.59 | $7 |
| May 1996 | $7.53 | $8 |
| April 1996 | $7.29 | $7.75 |
| March 1996 | $7.18 | $7.62 |
| February 1996 | $8.12 | $8.62 |
| January 1996 | $8.12 | $8.62 |
| December 1995 | $6.47 | $6.88 |
| November 1995 | $6.82 | $7.25 |
| October 1995 | $6.94 | $7.38 |
| September 1995 | $11.41 | $12.12 |
| August 1995 | $10.82 | $11.50 |
| July 1995 | $9.41 | $10 |
| June 1995 | $9.76 | $10.38 |
| May 1995 | $10.12 | $10.75 |
| April 1995 | $10.12 | $10.75 |
| March 1995 | $10.82 | $11.50 |
| February 1995 | $8.82 | $9.38 |
| January 1995 | $8.23 | $8.75 |
| December 1994 | $9.53 | $10.12 |
| November 1994 | $9.17 | $9.75 |
| October 1994 | $10.59 | $11.25 |
| September 1994 | $12.47 | $13.25 |
| August 1994 | $11.53 | $12.25 |
| July 1994 | $9.53 | $10.12 |
| June 1994 | $10 | $10.62 |
| May 1994 | $10.35 | $11 |
| April 1994 | $10.70 | $11.38 |
| March 1994 | $13.41 | $14.25 |
| February 1994 | $11.88 | $12.62 |
| January 1994 | $11.53 | $12.25 |
| December 1993 | $10.94 | $11.62 |
| November 1993 | $9.41 | $10 |
| October 1993 | $10 | $10.62 |
| September 1993 | $9.64 | $10.25 |
| August 1993 | $12.35 | $13.12 |
| July 1993 | $13.53 | $14.38 |
| June 1993 | $12.94 | $13.75 |
| May 1993 | $12.58 | $13.38 |
| April 1993 | $13.17 | $14 |
| March 1993 | $9.64 | $10.25 |
| February 1993 | $7.88 | $8.38 |
| January 1993 | $7.64 | $8.12 |
| December 1992 | $7.29 | $7.75 |
| November 1992 | $7.18 | $7.62 |
| October 1992 | $7.29 | $7.75 |
| September 1992 | $8.35 | $8.88 |
| August 1992 | $8.94 | $9.50 |
| July 1992 | $9.17 | $9.75 |
| June 1992 | $9.17 | $9.75 |
| May 1992 | $8.94 | $9.50 |
| April 1992 | $9.17 | $9.75 |
| March 1992 | $9.76 | $10.38 |
| February 1992 | $10.47 | $11.12 |
| January 1992 | $10.59 | $11.25 |
| December 1991 | $10.35 | $11 |
| November 1991 | $10.82 | $11.50 |
| October 1991 | $10.94 | $11.62 |
| September 1991 | $10.70 | $11.38 |
| August 1991 | $9.17 | $9.75 |
| July 1991 | $10.23 | $10.88 |
| June 1991 | $10.82 | $11.50 |
| May 1991 | $9.64 | $10.25 |
| April 1991 | $8.59 | $9.12 |
| March 1991 | $8.59 | $9.12 |
| February 1991 | $8.23 | $8.75 |
| January 1991 | $6.47 | $6.88 |
| December 1990 | $8 | $8.50 |
| November 1990 | $6.94 | $7.38 |
| October 1990 | $6.54 | $7 |
| September 1990 | $9.58 | $10.25 |
| August 1990 | $10.40 | $11.12 |
| July 1990 | $11.10 | $11.88 |
| June 1990 | $10.86 | $11.62 |
| May 1990 | $12.26 | $13.12 |
| April 1990 | $10.86 | $11.62 |
| March 1990 | $12.96 | $13.88 |
| February 1990 | $13.90 | $14.88 |
| January 1990 | $13.08 | $14 |
| December 1989 | $13.08 | $14 |
| November 1989 | $14.02 | $15 |
| October 1989 | $12.69 | $13.62 |
| September 1989 | $13.50 | $14.50 |
| August 1989 | $12.81 | $13.75 |
| July 1989 | $12.11 | $13 |
| June 1989 | $11.99 | $12.88 |
| May 1989 | $11.41 | $12.25 |
| April 1989 | $11.87 | $12.75 |
| March 1989 | $12.46 | $13.38 |
| February 1989 | $13.04 | $14 |
| January 1989 | $12.46 | $13.38 |
| December 1988 | $11.76 | $12.62 |
| November 1988 | $12.69 | $13.62 |
| October 1988 | $12.68 | $13.62 |
| September 1988 | $13.38 | $14.38 |
| August 1988 | $13.84 | $14.88 |
| July 1988 | $14.89 | $16 |
| June 1988 | $13.72 | $14.75 |
| May 1988 | $13.03 | $14 |
| April 1988 | $12.10 | $13 |
| March 1988 | $12.80 | $13.75 |
| February 1988 | $12.56 | $13.50 |
| January 1988 | $11.40 | $12.25 |
| December 1987 | $12.80 | $13.75 |
| November 1987 | $14.07 | $15.12 |
| October 1987 | $11.12 | $12 |
| September 1987 | $18.19 | $19.62 |
| August 1987 | $18.88 | $20.38 |
| July 1987 | $20.50 | $22.12 |
| June 1987 | $17.38 | $18.75 |
| May 1987 | $17.72 | $19.12 |
| April 1987 | $20.04 | $21.62 |
| March 1987 | $16.22 | $17.50 |
| February 1987 | $12.40 | $13.38 |
| January 1987 | $11.24 | $12.12 |
| December 1986 | $10.08 | $10.88 |
| November 1986 | $10.89 | $11.75 |
| October 1986 | $11.35 | $12.25 |
| September 1986 | $11.35 | $12.25 |
| August 1986 | $10.19 | $11 |
| July 1986 | $8.34 | $9 |
| June 1986 | $9.62 | $10.38 |
| May 1986 | $11.12 | $12 |
| April 1986 | $10.08 | $10.88 |
| March 1986 | $12.28 | $13.25 |
| February 1986 | $12.63 | $13.62 |
| January 1986 | $14.08 | $15.25 |
| December 1985 | $12.70 | $13.75 |
| November 1985 | $14.66 | $15.88 |
| October 1985 | $13.92 | $15.12 |
| September 1985 | $14.03 | $15.25 |
| August 1985 | $16.10 | $17.50 |
| July 1985 | $15.48 | $16.88 |
| June 1985 | $14.68 | $16 |
| May 1985 | $15.71 | $17.12 |
| April 1985 | $14.98 | $16.38 |
| March 1985 | $15.44 | $16.88 |
| February 1985 | $14.18 | $15.50 |
| January 1985 | $14.25 | $15.62 |
| December 1984 | $12.43 | $13.62 |
| November 1984 | $14.59 | $16 |
| October 1984 | $15.11 | $16.62 |
| September 1984 | $15.22 | $16.75 |
| August 1984 | $14.54 | $16 |
| July 1984 | $13.06 | $14.38 |
| June 1984 | $15.33 | $16.88 |
| May 1984 | $17.26 | $19 |
| April 1984 | $18.85 | $20.75 |
| March 1984 | $19.54 | $21.50 |
| February 1984 | $19.20 | $21.12 |
| January 1984 | $17.38 | $19.12 |
| December 1983 | $17.04 | $18.75 |
| November 1983 | $18.40 | $20.25 |
| October 1983 | $14.76 | $16.25 |
| September 1983 | $17.49 | $19.25 |
| August 1983 | $21.47 | $23.62 |
| July 1983 | $20.33 | $22.38 |
| June 1983 | $20.33 | $22.38 |
| May 1983 | $21.12 | $23.25 |
| April 1983 | $19.99 | $22 |
| March 1983 | $18.17 | $20 |
| February 1983 | $18.17 | $20 |
| January 1983 | $23.40 | $25.75 |
| December 1982 | $16.70 | $18.38 |
| November 1982 | $16.24 | $17.88 |
| October 1982 | $13.29 | $14.62 |
| September 1982 | $10.79 | $11.88 |
| August 1982 | $10.45 | $11.50 |
| July 1982 | $8.18 | $9 |
| June 1982 | $7.84 | $8.62 |
| May 1982 | $7.27 | $8 |
| April 1982 | $7.84 | $8.62 |
| March 1982 | $8.06 | $8.88 |
| February 1982 | $8.97 | $9.88 |
| January 1982 | $9.65 | $10.62 |
| December 1981 | $10.22 | $11.25 |
| November 1981 | $10.34 | $11.38 |
| October 1981 | $10.68 | $11.75 |
| September 1981 | $10.90 | $12 |
| August 1981 | $11.81 | $13 |
| July 1981 | $12.04 | $13.25 |
| June 1981 | $12.72 | $14 |
| May 1981 | $17.04 | $18.75 |
| April 1981 | $20.90 | $23 |
| March 1981 | $21.47 | $23.62 |
| February 1981 | $19.69 | $21.67 |
| January 1981 | $18.93 | $20.83 |
| December 1980 | $20.75 | $22.83 |
| November 1980 | $25.97 | $28.58 |
| October 1980 | $25.21 | $27.75 |
| September 1980 | $28.17 | $31 |
| August 1980 | $21.50 | $23.67 |
| July 1980 | $21.20 | $23.33 |
| June 1980 | $22.87 | $25.17 |
| May 1980 | $16.51 | $18.17 |
| April 1980 | $16.20 | $17.83 |
| March 1980 | $15.75 | $17.33 |
HL
Price: $5.33
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: -31.25%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.14 USD
P/E Ratio: -46.25
Exchange: NYQ
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 8.3 million
Ebitda: 54.4 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 7.74%