Wahed FTSE USA Shariah ETF ( HLAL) - Price History
Monthly price history for HLAL (Wahed FTSE USA Shariah ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $72.34 | $72.34 |
| July 2026 | $69.90 | $69.90 |
| June 2026 | $71.39 | $71.39 |
| May 2026 | $73.12 | $73.14 |
| April 2026 | $66.94 | $66.96 |
| March 2026 | $59.30 | $59.32 |
| February 2026 | $62.88 | $62.98 |
| January 2026 | $63.11 | $63.21 |
| December 2025 | $61.93 | $62.03 |
| November 2025 | $62.25 | $62.42 |
| October 2025 | $61.22 | $61.39 |
| September 2025 | $59.16 | $59.33 |
| August 2025 | $56.27 | $56.57 |
| July 2025 | $54.66 | $54.95 |
| June 2025 | $53.24 | $53.52 |
| May 2025 | $50.80 | $51.09 |
| April 2025 | $48 | $48.28 |
| March 2025 | $48.56 | $48.84 |
| February 2025 | $51.77 | $52.15 |
| January 2025 | $53.68 | $54.07 |
| December 2024 | $52.36 | $52.74 |
| November 2024 | $52.78 | $53.25 |
| October 2024 | $50.25 | $50.70 |
| September 2024 | $51.86 | $52.32 |
| August 2024 | $50.62 | $51.24 |
| July 2024 | $50.08 | $50.69 |
| June 2024 | $50.02 | $50.63 |
| May 2024 | $47.99 | $48.60 |
| April 2024 | $45.90 | $46.48 |
| March 2024 | $47.76 | $48.36 |
| February 2024 | $46.94 | $47.56 |
| January 2024 | $45.01 | $45.61 |
| December 2023 | $44.86 | $45.46 |
| November 2023 | $43.28 | $43.99 |
| October 2023 | $39.65 | $40.30 |
| September 2023 | $40.77 | $41.44 |
| August 2023 | $42.69 | $43.42 |
| July 2023 | $43.38 | $44.12 |
| June 2023 | $42.06 | $42.78 |
| May 2023 | $39.58 | $40.32 |
| April 2023 | $38.86 | $39.59 |
| March 2023 | $38.26 | $38.97 |
| February 2023 | $36.01 | $36.78 |
| January 2023 | $36.54 | $37.32 |
| December 2022 | $34.48 | $35.21 |
| November 2022 | $36.78 | $37.68 |
| October 2022 | $35.02 | $35.88 |
| September 2022 | $32.64 | $33.44 |
| August 2022 | $35.82 | $36.88 |
| July 2022 | $37.47 | $38.58 |
| June 2022 | $34.14 | $35.15 |
| May 2022 | $37.44 | $38.58 |
| April 2022 | $37.37 | $38.50 |
| March 2022 | $40.36 | $41.58 |
| February 2022 | $38.59 | $39.85 |
| January 2022 | $39.72 | $41.02 |
| December 2021 | $41.82 | $43.19 |
| November 2021 | $39.77 | $41.17 |
| October 2021 | $39.22 | $40.60 |
| September 2021 | $36.45 | $37.73 |
| August 2021 | $38.23 | $39.66 |
| July 2021 | $37.37 | $38.76 |
| June 2021 | $36.33 | $37.68 |
| May 2021 | $35.15 | $36.54 |
| April 2021 | $35.10 | $36.49 |
| March 2021 | $33.98 | $35.32 |
| February 2021 | $32.56 | $33.93 |
| January 2021 | $32.72 | $34.08 |
| December 2020 | $32.51 | $33.87 |
| November 2020 | $30.89 | $32.27 |
| October 2020 | $27.41 | $28.64 |
| September 2020 | $28.73 | $30.02 |
| August 2020 | $30.04 | $31.52 |
| July 2020 | $27.30 | $28.64 |
| June 2020 | $25.51 | $26.77 |
| May 2020 | $24.80 | $26.03 |
| April 2020 | $23.46 | $24.62 |
| March 2020 | $20.59 | $21.61 |
| February 2020 | $23.37 | $24.64 |
| January 2020 | $25.84 | $27.24 |
| December 2019 | $26.08 | $27.50 |
| November 2019 | $25.04 | $26.51 |
| October 2019 | $23.94 | $25.35 |
| September 2019 | $23.52 | $24.91 |
| August 2019 | $22.72 | $24.14 |
| July 2019 | $23.49 | $24.95 |
HLAL
Price: $72.34
Dividend Yield: 0.44%
Forward Dividend Yield: 0.11%
Payout Ratio: 35.80%
Dividend Per Share: 0.08 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 28.96
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 19104
Market Capitalization: 965.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 20.62%
DGR5: 13.16%