Wahed FTSE USA Shariah ETF - Price History
Monthly price history for HLAL (Wahed FTSE USA Shariah ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.52 | $47.52 |
| April 2024 | $46.48 | $46.48 |
| March 2024 | $48.36 | $48.36 |
| February 2024 | $47.53 | $47.56 |
| January 2024 | $45.58 | $45.61 |
| December 2023 | $45.43 | $45.46 |
| November 2023 | $43.82 | $43.99 |
| October 2023 | $40.15 | $40.30 |
| September 2023 | $41.28 | $41.44 |
| August 2023 | $43.23 | $43.42 |
| July 2023 | $43.93 | $44.12 |
| June 2023 | $42.60 | $42.78 |
| May 2023 | $40.08 | $40.32 |
| April 2023 | $39.36 | $39.59 |
| March 2023 | $38.74 | $38.97 |
| February 2023 | $36.47 | $36.78 |
| January 2023 | $37 | $37.32 |
| December 2022 | $34.91 | $35.21 |
| November 2022 | $37.25 | $37.68 |
| October 2022 | $35.47 | $35.88 |
| September 2022 | $33.06 | $33.44 |
| August 2022 | $36.27 | $36.88 |
| July 2022 | $37.94 | $38.58 |
| June 2022 | $34.57 | $35.15 |
| May 2022 | $37.92 | $38.58 |
| April 2022 | $37.84 | $38.50 |
| March 2022 | $40.87 | $41.58 |
| February 2022 | $39.07 | $39.85 |
| January 2022 | $40.22 | $41.02 |
| December 2021 | $42.35 | $43.19 |
| November 2021 | $40.28 | $41.17 |
| October 2021 | $39.72 | $40.60 |
| September 2021 | $36.91 | $37.73 |
| August 2021 | $38.72 | $39.66 |
| July 2021 | $37.84 | $38.76 |
| June 2021 | $36.79 | $37.68 |
| May 2021 | $35.60 | $36.54 |
| April 2021 | $35.55 | $36.49 |
| March 2021 | $34.41 | $35.32 |
| February 2021 | $32.98 | $33.93 |
| January 2021 | $33.13 | $34.08 |
| December 2020 | $32.92 | $33.87 |
| November 2020 | $31.28 | $32.27 |
| October 2020 | $27.76 | $28.64 |
| September 2020 | $29.10 | $30.02 |
| August 2020 | $30.42 | $31.52 |
| July 2020 | $27.64 | $28.64 |
| June 2020 | $25.84 | $26.77 |
| May 2020 | $25.12 | $26.03 |
| April 2020 | $23.76 | $24.62 |
| March 2020 | $20.85 | $21.61 |
| February 2020 | $23.66 | $24.64 |
| January 2020 | $26.16 | $27.24 |
| December 2019 | $26.41 | $27.50 |
| November 2019 | $25.35 | $26.51 |
| October 2019 | $24.24 | $25.35 |
| September 2019 | $23.82 | $24.91 |
| August 2019 | $23.01 | $24.14 |
| July 2019 | $23.78 | $24.95 |
HLAL
Price: $47.52
52 week price:
Dividend Yield: 0.81%
5-year range yield:
Forward Dividend Yield: 0.26%
Payout Ratio: 6.59%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 24.79
Exchange: NGM
Volume: 19104
Market Capitalization: 370.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 14.84%