Wahed FTSE USA Shariah ETF ( HLAL) - Price History
Monthly price history for HLAL (Wahed FTSE USA Shariah ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.42 | $70.42 |
| May 2026 | $73.14 | $73.14 |
| April 2026 | $66.96 | $66.96 |
| March 2026 | $59.32 | $59.32 |
| February 2026 | $62.90 | $62.98 |
| January 2026 | $63.13 | $63.21 |
| December 2025 | $61.95 | $62.03 |
| November 2025 | $62.26 | $62.42 |
| October 2025 | $61.24 | $61.39 |
| September 2025 | $59.18 | $59.33 |
| August 2025 | $56.28 | $56.57 |
| July 2025 | $54.67 | $54.95 |
| June 2025 | $53.25 | $53.52 |
| May 2025 | $50.81 | $51.09 |
| April 2025 | $48.02 | $48.28 |
| March 2025 | $48.57 | $48.84 |
| February 2025 | $51.78 | $52.15 |
| January 2025 | $53.69 | $54.07 |
| December 2024 | $52.37 | $52.74 |
| November 2024 | $52.79 | $53.25 |
| October 2024 | $50.27 | $50.70 |
| September 2024 | $51.87 | $52.32 |
| August 2024 | $50.63 | $51.24 |
| July 2024 | $50.09 | $50.69 |
| June 2024 | $50.03 | $50.63 |
| May 2024 | $48.01 | $48.60 |
| April 2024 | $45.91 | $46.48 |
| March 2024 | $47.77 | $48.36 |
| February 2024 | $46.95 | $47.56 |
| January 2024 | $45.02 | $45.61 |
| December 2023 | $44.88 | $45.46 |
| November 2023 | $43.29 | $43.99 |
| October 2023 | $39.66 | $40.30 |
| September 2023 | $40.78 | $41.44 |
| August 2023 | $42.71 | $43.42 |
| July 2023 | $43.39 | $44.12 |
| June 2023 | $42.08 | $42.78 |
| May 2023 | $39.59 | $40.32 |
| April 2023 | $38.87 | $39.59 |
| March 2023 | $38.26 | $38.97 |
| February 2023 | $36.02 | $36.78 |
| January 2023 | $36.55 | $37.32 |
| December 2022 | $34.49 | $35.21 |
| November 2022 | $36.79 | $37.68 |
| October 2022 | $35.03 | $35.88 |
| September 2022 | $32.65 | $33.44 |
| August 2022 | $35.83 | $36.88 |
| July 2022 | $37.48 | $38.58 |
| June 2022 | $34.15 | $35.15 |
| May 2022 | $37.46 | $38.58 |
| April 2022 | $37.38 | $38.50 |
| March 2022 | $40.37 | $41.58 |
| February 2022 | $38.60 | $39.85 |
| January 2022 | $39.73 | $41.02 |
| December 2021 | $41.83 | $43.19 |
| November 2021 | $39.78 | $41.17 |
| October 2021 | $39.23 | $40.60 |
| September 2021 | $36.46 | $37.73 |
| August 2021 | $38.24 | $39.66 |
| July 2021 | $37.38 | $38.76 |
| June 2021 | $36.34 | $37.68 |
| May 2021 | $35.16 | $36.54 |
| April 2021 | $35.11 | $36.49 |
| March 2021 | $33.99 | $35.32 |
| February 2021 | $32.57 | $33.93 |
| January 2021 | $32.73 | $34.08 |
| December 2020 | $32.52 | $33.87 |
| November 2020 | $30.90 | $32.27 |
| October 2020 | $27.42 | $28.64 |
| September 2020 | $28.74 | $30.02 |
| August 2020 | $30.05 | $31.52 |
| July 2020 | $27.30 | $28.64 |
| June 2020 | $25.52 | $26.77 |
| May 2020 | $24.81 | $26.03 |
| April 2020 | $23.47 | $24.62 |
| March 2020 | $20.60 | $21.61 |
| February 2020 | $23.38 | $24.64 |
| January 2020 | $25.84 | $27.24 |
| December 2019 | $26.09 | $27.50 |
| November 2019 | $25.04 | $26.51 |
| October 2019 | $23.95 | $25.35 |
| September 2019 | $23.53 | $24.91 |
| August 2019 | $22.73 | $24.14 |
| July 2019 | $23.49 | $24.95 |
HLAL
Price: $70.42
Dividend Yield: 0.44%
Forward Dividend Yield: 0.45%
Payout Ratio: 35.80%
Dividend Per Share: 0.31 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 28.96
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 19104
Market Capitalization: 826.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.52%
DGR5: 6.20%