Hallmark Venture Group, Inc. ( HLLK) - Price History
Monthly price history for HLLK (Hallmark Venture Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.01 | $1.01 |
| June 2026 | $1.12 | $1.12 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.21 | $0.21 |
| September 2025 | $0.29 | $0.29 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $1.95 | $0 |
| February 2025 | $1.50 | $0 |
| January 2025 | $1.30 | $0 |
| December 2024 | $1.65 | $0 |
| November 2024 | $0.45 | $0 |
| October 2024 | $0.80 | $0 |
| September 2024 | $0.35 | $0 |
| August 2024 | $0.40 | $0 |
| July 2024 | $0.25 | $0 |
| June 2024 | $0.25 | $0 |
| May 2024 | $0.20 | - |
| April 2024 | $0.20 | - |
| March 2024 | $0.15 | - |
| February 2024 | $0.40 | $0 |
| January 2024 | $0.80 | $0 |
| December 2023 | $0.45 | $0 |
| November 2023 | $0.45 | $0 |
| October 2023 | $0.35 | $0 |
| September 2023 | $1 | $0 |
| August 2023 | $0.45 | $0 |
| July 2023 | $0.30 | $0 |
| June 2023 | $0.45 | $0 |
| May 2023 | $0.50 | $0 |
| April 2023 | $0.50 | $0 |
| March 2023 | $0.05 | - |
| February 2023 | $1 | $0 |
| January 2023 | $0.95 | $0 |
| December 2022 | $0.92 | $0 |
| November 2022 | $1.20 | $0 |
| October 2022 | $1.35 | $0 |
| September 2022 | $1.95 | $0 |
| August 2022 | $1.75 | $0 |
| July 2022 | $1.20 | $0 |
| June 2022 | $0.85 | $0 |
| May 2022 | $1.20 | $0 |
| April 2022 | $2.50 | $0 |
| March 2022 | $5.50 | $0.01 |
| February 2022 | $3.80 | $0.01 |
| January 2022 | $25 | $0.05 |
| December 2021 | $5 | $0.01 |
| November 2021 | $5 | $0.01 |
| October 2021 | $5 | $0.01 |
| September 2021 | $5 | $0.01 |
| August 2021 | $5 | $0.01 |
| July 2021 | $5 | $0.01 |
| June 2021 | $5 | $0.01 |
| May 2021 | $5 | $0.01 |
| April 2021 | $5 | $0.01 |
| March 2021 | $5 | $0.01 |
| February 2021 | $5 | $0.01 |
| January 2021 | $5 | $0.01 |
| December 2020 | $5 | $0.01 |
| November 2020 | $5 | $0.01 |
| October 2020 | $5 | $0.01 |
| September 2020 | $5 | $0.01 |
| August 2020 | $5 | $0.01 |
| July 2020 | $5 | $0.01 |
| June 2020 | $5 | $0.01 |
| May 2020 | $5 | $0.01 |
| April 2020 | $5 | $0.01 |
| March 2020 | $5 | $0.01 |
| February 2020 | $5 | $0.01 |
| January 2020 | $5 | $0.01 |
| December 2019 | $5 | $0.01 |
| November 2019 | $5 | $0.01 |
| October 2019 | $5 | $0.01 |
| September 2019 | $5 | $0.01 |
| August 2019 | $5 | $0.01 |
| July 2019 | $5 | $0.01 |
| June 2019 | $5 | $0.01 |
| May 2019 | $5 | $0.01 |
| April 2019 | $5 | $0.01 |
| March 2019 | $5 | $0.01 |
| February 2019 | $5 | $0.01 |
| January 2019 | $5 | $0.01 |
| December 2018 | $5 | $0.01 |
| November 2018 | $5 | $0.01 |
| October 2018 | $5 | $0.01 |
| September 2018 | $5 | $0.01 |
| August 2018 | $5 | $0.01 |
| July 2018 | $5 | $0.01 |
| June 2018 | $5 | $0.01 |
| May 2018 | $5 | $0.01 |
| April 2018 | $5 | $0.01 |
| March 2018 | $5 | $0.01 |
| February 2018 | $2 | $0 |
| January 2018 | $2 | $0 |
| December 2017 | $2 | $0 |
| November 2017 | $2 | $0 |
| October 2017 | $2 | $0 |
| September 2017 | $2 | $0 |
| June 2017 | $0 | $0 |
| October 2014 | - | - |
| March 2012 | - | - |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| February 2009 | - | - |
| January 2009 | - | - |
| May 2008 | $1.75 | $0.01 |
| April 2008 | $2 | $0.01 |
| March 2008 | $0.02 | - |
| February 2008 | $0.03 | - |
| January 2008 | $0.02 | - |
| December 2007 | $0.02 | - |
| October 2007 | $0.02 | - |
| September 2007 | $0.02 | - |
| August 2007 | $0.02 | - |
| July 2007 | $0.03 | - |
| June 2007 | $0.08 | - |
| May 2007 | $0.45 | $0 |
| April 2007 | $0.49 | $0 |
| March 2007 | $0.40 | $0 |
| February 2007 | $1 | $0 |
| January 2007 | $1.50 | $0 |
| December 2006 | $1 | $0 |
| November 2006 | $2 | $0 |
| October 2006 | $3 | $0.01 |
| May 2006 | $2.50 | $0 |
| April 2006 | $3 | $0.01 |
| March 2006 | $0.50 | $0 |
| February 2006 | $1.75 | $0 |
| January 2006 | $1.95 | $0 |
| November 2005 | $2 | $0 |
| October 2005 | $2 | $0 |
| September 2005 | $1.25 | $0 |
| August 2005 | $1.50 | $0 |
| July 2005 | $2 | $0 |
| June 2005 | $1 | $0 |
| January 2005 | $250 | $0.01 |
| December 2004 | $2.50 | - |
| November 2004 | $2.50 | - |
| October 2004 | $2.50 | - |
| September 2004 | $2.50 | - |
| January 2004 | $2.50 | - |
| December 2003 | $2.50 | - |
| November 2003 | $25 | $0 |
| October 2003 | $25 | $0 |
| August 2003 | $250 | $0.01 |
| July 2003 | $250 | $0.01 |
HLLK
Price: $1.01
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -5
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 79.4 million