Haleon plc ( HLN) - Price History
Monthly price history for HLN (Haleon plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.80 | $8.80 |
| September 2026 | $9 | $9 |
| August 2026 | $10.03 | $10.03 |
| July 2026 | $9.81 | $9.87 |
| June 2026 | $9.27 | $9.33 |
| May 2026 | $9 | $9.06 |
| April 2026 | $9.18 | $9.24 |
| March 2026 | $9.82 | $10.01 |
| February 2026 | $10.85 | $11.07 |
| January 2026 | $10.26 | $10.47 |
| December 2025 | $9.91 | $10.11 |
| November 2025 | $9.59 | $9.78 |
| October 2025 | $9.09 | $9.27 |
| September 2025 | $8.80 | $8.97 |
| August 2025 | $9.61 | $9.80 |
| July 2025 | $9.19 | $9.43 |
| June 2025 | $10.11 | $10.37 |
| May 2025 | $11.06 | $11.35 |
| April 2025 | $9.89 | $10.15 |
| March 2025 | $9.91 | $10.29 |
| February 2025 | $9.81 | $10.18 |
| January 2025 | $9.12 | $9.47 |
| December 2024 | $9.19 | $9.54 |
| November 2024 | $9.31 | $9.66 |
| October 2024 | $9.34 | $9.69 |
| September 2024 | $10.19 | $10.58 |
| August 2024 | $9.81 | $10.18 |
| July 2024 | $8.77 | $9.15 |
| June 2024 | $7.92 | $8.26 |
| May 2024 | $8.09 | $8.44 |
| April 2024 | $8.18 | $8.53 |
| March 2024 | $8.14 | $8.49 |
| February 2024 | $8.10 | $8.56 |
| January 2024 | $7.76 | $8.20 |
| December 2023 | $7.79 | $8.23 |
| November 2023 | $8.10 | $8.56 |
| October 2023 | $7.66 | $8.09 |
| September 2023 | $7.88 | $8.33 |
| August 2023 | $7.78 | $8.22 |
| July 2023 | $8.29 | $8.81 |
| June 2023 | $7.89 | $8.38 |
| May 2023 | $7.57 | $8.04 |
| April 2023 | $8.35 | $8.87 |
| March 2023 | $7.66 | $8.14 |
| February 2023 | $7.36 | $7.88 |
| January 2023 | $7.57 | $8.10 |
| December 2022 | $7.48 | $8 |
| November 2022 | $6.44 | $6.89 |
| October 2022 | $5.72 | $6.12 |
| September 2022 | $5.69 | $6.09 |
| August 2022 | $5.59 | $5.98 |
| July 2022 | $6.57 | $7.03 |
HLN
Price: $8.80
Dividend Yield: 1.29%
Forward Dividend Yield: 1.46%
Payout Ratio: 33.17%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 20.31
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United Kingdom
Volume: 23.3 million
Market Capitalization: 42.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4