Haleon plc - Price History
Monthly price history for HLN (Haleon plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.34 | $8.34 |
| March 2024 | $8.49 | $8.49 |
| February 2024 | $8.45 | $8.56 |
| January 2024 | $8.10 | $8.20 |
| December 2023 | $8.13 | $8.23 |
| November 2023 | $8.45 | $8.56 |
| October 2023 | $7.99 | $8.09 |
| September 2023 | $8.23 | $8.33 |
| August 2023 | $8.12 | $8.22 |
| July 2023 | $8.66 | $8.81 |
| June 2023 | $8.23 | $8.38 |
| May 2023 | $7.90 | $8.04 |
| April 2023 | $8.71 | $8.87 |
| March 2023 | $8 | $8.14 |
| February 2023 | $7.68 | $7.88 |
| January 2023 | $7.90 | $8.10 |
| December 2022 | $7.80 | $8 |
| November 2022 | $6.72 | $6.89 |
| October 2022 | $5.97 | $6.12 |
| September 2022 | $5.94 | $6.09 |
| August 2022 | $5.83 | $5.98 |
| July 2022 | $6.85 | $7.03 |
HLN
Price: $8.46
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 62.56%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 24.65
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 23.3 million
Market Capitalization: 37.9 billion
Years Paying Dividends: 2