Hamilton Lane Incorporated ( HLNE) - Price History
Monthly price history for HLNE (Hamilton Lane Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $149.18 | $149.18 |
| February 2025 | $156.32 | $156.32 |
| January 2025 | $159.18 | $159.18 |
| December 2024 | $148.05 | $148.05 |
| November 2024 | $191.84 | $192.40 |
| October 2024 | $179.12 | $179.64 |
| September 2024 | $167.90 | $168.39 |
| August 2024 | $151.91 | $152.84 |
| July 2024 | $143.49 | $144.37 |
| June 2024 | $122.83 | $123.58 |
| May 2024 | $124.21 | $125.49 |
| April 2024 | $110.58 | $111.72 |
| March 2024 | $111.61 | $112.76 |
| February 2024 | $113.21 | $114.85 |
| January 2024 | $114.28 | $115.94 |
| December 2023 | $111.82 | $113.44 |
| November 2023 | $96.05 | $97.85 |
| October 2023 | $82.58 | $84.12 |
| September 2023 | $88.78 | $90.44 |
| August 2023 | $90.64 | $92.79 |
| July 2023 | $86.38 | $88.43 |
| June 2023 | $78.13 | $79.98 |
| May 2023 | $65.95 | $67.91 |
| April 2023 | $71.56 | $73.68 |
| March 2023 | $71.85 | $73.98 |
| February 2023 | $75.09 | $77.80 |
| January 2023 | $75.15 | $77.86 |
| December 2022 | $61.66 | $63.88 |
| November 2022 | $70.92 | $73.88 |
| October 2022 | $57.42 | $59.82 |
| September 2022 | $57.22 | $59.61 |
| August 2022 | $66.41 | $69.58 |
| July 2022 | $72.13 | $75.57 |
| June 2022 | $64.12 | $67.18 |
| May 2022 | $65.97 | $69.55 |
| April 2022 | $65.05 | $68.58 |
| March 2022 | $73.31 | $77.29 |
| February 2022 | $73.74 | $78.10 |
| January 2022 | $85.40 | $90.46 |
| December 2021 | $97.83 | $103.62 |
| November 2021 | $99.52 | $105.77 |
| October 2021 | $98.34 | $104.51 |
| September 2021 | $79.81 | $84.82 |
| August 2021 | $80.66 | $86.07 |
| July 2021 | $87.16 | $93 |
| June 2021 | $85.40 | $91.12 |
| May 2021 | $84.37 | $90.37 |
| April 2021 | $84.44 | $90.45 |
| March 2021 | $82.68 | $88.56 |
| February 2021 | $83.16 | $89.40 |
| January 2021 | $70.11 | $75.37 |
| December 2020 | $72.61 | $78.05 |
| November 2020 | $64.73 | $69.88 |
| October 2020 | $64.56 | $69.70 |
| September 2020 | $59.83 | $64.59 |
| August 2020 | $67.37 | $73.11 |
| July 2020 | $66.57 | $72.24 |
| June 2020 | $62.08 | $67.37 |
| May 2020 | $67.09 | $73.17 |
| April 2020 | $59.46 | $64.85 |
| March 2020 | $50.72 | $55.31 |
| February 2020 | $56.68 | $62.14 |
| January 2020 | $59.24 | $64.95 |
| December 2019 | $54.36 | $59.60 |
| November 2019 | $52.66 | $58 |
| October 2019 | $54.13 | $59.62 |
| September 2019 | $51.71 | $56.96 |
| August 2019 | $56.16 | $62.14 |
| July 2019 | $53.05 | $58.70 |
| June 2019 | $51.56 | $57.06 |
| May 2019 | $44.19 | $49.16 |
| April 2019 | $43.92 | $48.86 |
| March 2019 | $39.18 | $43.58 |
| February 2019 | $41.76 | $46.68 |
| January 2019 | $32.44 | $36.27 |
| December 2018 | $33.10 | $37 |
| November 2018 | $33.63 | $37.82 |
| October 2018 | $34.12 | $38.38 |
| September 2018 | $39.37 | $44.28 |
| August 2018 | $43.18 | $48.78 |
| July 2018 | $43.35 | $48.97 |
| June 2018 | $42.47 | $47.97 |
| May 2018 | $41.21 | $46.76 |
| April 2018 | $36.88 | $41.85 |
| March 2018 | $32.81 | $37.23 |
| February 2018 | $30.65 | $34.94 |
| January 2018 | $32.70 | $37.28 |
| December 2017 | $31.05 | $35.39 |
| November 2017 | $30.08 | $34.47 |
| October 2017 | $23.99 | $27.49 |
| September 2017 | $23.43 | $26.85 |
| August 2017 | $20.30 | $23.44 |
| July 2017 | $19.45 | $22.46 |
| June 2017 | $19.04 | $21.99 |
| May 2017 | $17.38 | $20.23 |
| April 2017 | $16.08 | $18.72 |
| March 2017 | $16.04 | $18.67 |
HLNE
List: Challengers
Price: $149.18
Dividend Yield: 1.23%
Forward Dividend Yield: 1.31%
Payout Ratio: 45.06%
Dividend Per Share: 1.96 USD
Earnings Per Share: 5.41 USD
P/E Ratio: 28.21
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 156216
Ebitda: 87.3 millionMarket Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 12.51%
DGR5: 16.12%