Hamilton Lane Incorporated - Price History
Monthly price history for HLNE (Hamilton Lane Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $110.59 | $110.59 |
| March 2024 | $112.76 | $112.76 |
| February 2024 | $114.38 | $114.85 |
| January 2024 | $115.46 | $115.94 |
| December 2023 | $112.97 | $113.44 |
| November 2023 | $97.04 | $97.85 |
| October 2023 | $83.43 | $84.12 |
| September 2023 | $89.69 | $90.44 |
| August 2023 | $91.58 | $92.79 |
| July 2023 | $87.28 | $88.43 |
| June 2023 | $78.94 | $79.98 |
| May 2023 | $66.63 | $67.91 |
| April 2023 | $72.30 | $73.68 |
| March 2023 | $72.59 | $73.98 |
| February 2023 | $75.87 | $77.80 |
| January 2023 | $75.92 | $77.86 |
| December 2022 | $62.29 | $63.88 |
| November 2022 | $71.65 | $73.88 |
| October 2022 | $58.01 | $59.82 |
| September 2022 | $57.81 | $59.61 |
| August 2022 | $67.10 | $69.58 |
| July 2022 | $72.87 | $75.57 |
| June 2022 | $64.78 | $67.18 |
| May 2022 | $66.65 | $69.55 |
| April 2022 | $65.72 | $68.58 |
| March 2022 | $74.06 | $77.29 |
| February 2022 | $74.50 | $78.10 |
| January 2022 | $86.28 | $90.46 |
| December 2021 | $98.84 | $103.62 |
| November 2021 | $100.55 | $105.77 |
| October 2021 | $99.35 | $104.51 |
| September 2021 | $80.63 | $84.82 |
| August 2021 | $81.50 | $86.07 |
| July 2021 | $88.06 | $93 |
| June 2021 | $86.28 | $91.12 |
| May 2021 | $85.24 | $90.37 |
| April 2021 | $85.31 | $90.45 |
| March 2021 | $83.53 | $88.56 |
| February 2021 | $84.02 | $89.40 |
| January 2021 | $70.84 | $75.37 |
| December 2020 | $73.36 | $78.05 |
| November 2020 | $65.40 | $69.88 |
| October 2020 | $65.23 | $69.70 |
| September 2020 | $60.45 | $64.59 |
| August 2020 | $68.07 | $73.11 |
| July 2020 | $67.26 | $72.24 |
| June 2020 | $62.72 | $67.37 |
| May 2020 | $67.79 | $73.17 |
| April 2020 | $60.08 | $64.85 |
| March 2020 | $51.24 | $55.31 |
| February 2020 | $57.27 | $62.14 |
| January 2020 | $59.86 | $64.95 |
| December 2019 | $54.92 | $59.60 |
| November 2019 | $53.20 | $58 |
| October 2019 | $54.69 | $59.62 |
| September 2019 | $52.25 | $56.96 |
| August 2019 | $56.73 | $62.14 |
| July 2019 | $53.59 | $58.70 |
| June 2019 | $52.10 | $57.06 |
| May 2019 | $44.65 | $49.16 |
| April 2019 | $44.38 | $48.86 |
| March 2019 | $39.58 | $43.58 |
| February 2019 | $42.19 | $46.68 |
| January 2019 | $32.78 | $36.27 |
| December 2018 | $33.44 | $37 |
| November 2018 | $33.97 | $37.82 |
| October 2018 | $34.48 | $38.38 |
| September 2018 | $39.78 | $44.28 |
| August 2018 | $43.63 | $48.78 |
| July 2018 | $43.80 | $48.97 |
| June 2018 | $42.91 | $47.97 |
| May 2018 | $41.64 | $46.76 |
| April 2018 | $37.26 | $41.85 |
| March 2018 | $33.15 | $37.23 |
| February 2018 | $30.97 | $34.94 |
| January 2018 | $33.04 | $37.28 |
| December 2017 | $31.37 | $35.39 |
| November 2017 | $30.39 | $34.47 |
| October 2017 | $24.24 | $27.49 |
| September 2017 | $23.67 | $26.85 |
| August 2017 | $20.51 | $23.44 |
| July 2017 | $19.65 | $22.46 |
| June 2017 | $19.24 | $21.99 |
| May 2017 | $17.56 | $20.23 |
| April 2017 | $16.25 | $18.72 |
| March 2017 | $16.20 | $18.67 |
HLNE
List: Challengers
Price: $113.43
Dividend Yield: 0.02%
Forward Dividend Yield: 1.57%
Payout Ratio: 58.36%
Dividend Per Share: 1.78 USD
Earnings Per Share: 3.25 USD
P/E Ratio: 39.27
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 156216
Ebitda: 87.3 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 11.74%
DGR5: 14.49%