Hamilton Lane Incorporated ( HLNE) - Price History
Monthly price history for HLNE (Hamilton Lane Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $83.16 | $83.16 |
| June 2026 | $78.83 | $78.83 |
| May 2026 | $87.13 | $87.13 |
| April 2026 | $91.99 | $91.99 |
| March 2026 | $99.40 | $99.40 |
| February 2026 | $104.38 | $104.94 |
| January 2026 | $140.48 | $141.24 |
| December 2025 | $133.59 | $134.31 |
| November 2025 | $122.78 | $123.94 |
| October 2025 | $112.89 | $113.96 |
| September 2025 | $133.53 | $134.79 |
| August 2025 | $152.35 | $154.34 |
| July 2025 | $150.33 | $152.30 |
| June 2025 | $140.29 | $142.12 |
| May 2025 | $146.50 | $149 |
| April 2025 | $151.89 | $154.49 |
| March 2025 | $146.17 | $148.67 |
| February 2025 | $153.15 | $156.32 |
| January 2025 | $155.95 | $159.18 |
| December 2024 | $145.05 | $148.05 |
| November 2024 | $187.95 | $192.40 |
| October 2024 | $175.49 | $179.64 |
| September 2024 | $164.50 | $168.39 |
| August 2024 | $148.83 | $152.84 |
| July 2024 | $140.58 | $144.37 |
| June 2024 | $120.34 | $123.58 |
| May 2024 | $121.69 | $125.49 |
| April 2024 | $108.34 | $111.72 |
| March 2024 | $109.35 | $112.76 |
| February 2024 | $110.91 | $114.85 |
| January 2024 | $111.97 | $115.94 |
| December 2023 | $109.55 | $113.44 |
| November 2023 | $94.10 | $97.85 |
| October 2023 | $80.90 | $84.12 |
| September 2023 | $86.98 | $90.44 |
| August 2023 | $88.81 | $92.79 |
| July 2023 | $84.63 | $88.43 |
| June 2023 | $76.55 | $79.98 |
| May 2023 | $64.62 | $67.91 |
| April 2023 | $70.11 | $73.68 |
| March 2023 | $70.39 | $73.98 |
| February 2023 | $73.57 | $77.80 |
| January 2023 | $73.63 | $77.86 |
| December 2022 | $60.41 | $63.88 |
| November 2022 | $69.48 | $73.88 |
| October 2022 | $56.26 | $59.82 |
| September 2022 | $56.06 | $59.61 |
| August 2022 | $65.06 | $69.58 |
| July 2022 | $70.66 | $75.57 |
| June 2022 | $62.82 | $67.18 |
| May 2022 | $64.63 | $69.55 |
| April 2022 | $63.73 | $68.58 |
| March 2022 | $71.82 | $77.29 |
| February 2022 | $72.24 | $78.10 |
| January 2022 | $83.67 | $90.46 |
| December 2021 | $95.84 | $103.62 |
| November 2021 | $97.50 | $105.77 |
| October 2021 | $96.34 | $104.51 |
| September 2021 | $78.19 | $84.82 |
| August 2021 | $79.03 | $86.07 |
| July 2021 | $85.39 | $93 |
| June 2021 | $83.66 | $91.12 |
| May 2021 | $82.66 | $90.37 |
| April 2021 | $82.73 | $90.45 |
| March 2021 | $81 | $88.56 |
| February 2021 | $81.48 | $89.40 |
| January 2021 | $68.69 | $75.37 |
| December 2020 | $71.13 | $78.05 |
| November 2020 | $63.42 | $69.88 |
| October 2020 | $63.25 | $69.70 |
| September 2020 | $58.62 | $64.59 |
| August 2020 | $66.01 | $73.11 |
| July 2020 | $65.22 | $72.24 |
| June 2020 | $60.82 | $67.37 |
| May 2020 | $65.73 | $73.17 |
| April 2020 | $58.26 | $64.85 |
| March 2020 | $49.69 | $55.31 |
| February 2020 | $55.53 | $62.14 |
| January 2020 | $58.04 | $64.95 |
| December 2019 | $53.26 | $59.60 |
| November 2019 | $51.59 | $58 |
| October 2019 | $53.03 | $59.62 |
| September 2019 | $50.66 | $56.96 |
| August 2019 | $55.02 | $62.14 |
| July 2019 | $51.97 | $58.70 |
| June 2019 | $50.52 | $57.06 |
| May 2019 | $43.29 | $49.16 |
| April 2019 | $43.03 | $48.86 |
| March 2019 | $38.38 | $43.58 |
| February 2019 | $40.91 | $46.68 |
| January 2019 | $31.79 | $36.27 |
| December 2018 | $32.43 | $37 |
| November 2018 | $32.94 | $37.82 |
| October 2018 | $33.43 | $38.38 |
| September 2018 | $38.57 | $44.28 |
| August 2018 | $42.31 | $48.78 |
| July 2018 | $42.47 | $48.97 |
| June 2018 | $41.60 | $47.97 |
| May 2018 | $40.37 | $46.76 |
| April 2018 | $36.13 | $41.85 |
| March 2018 | $32.14 | $37.23 |
| February 2018 | $30.03 | $34.94 |
| January 2018 | $32.04 | $37.28 |
| December 2017 | $30.41 | $35.39 |
| November 2017 | $29.47 | $34.47 |
| October 2017 | $23.50 | $27.49 |
| September 2017 | $22.96 | $26.85 |
| August 2017 | $19.89 | $23.44 |
| July 2017 | $19.06 | $22.46 |
| June 2017 | $18.66 | $21.99 |
| May 2017 | $17.02 | $20.23 |
| April 2017 | $15.75 | $18.72 |
| March 2017 | $15.71 | $18.67 |
HLNE
List: Contenders
Price: $83.16
Dividend Yield: 2.78%
Forward Dividend Yield: 2.89%
Payout Ratio: 45.06%
Dividend Per Share: 2.40 USD
Earnings Per Share: 5.92 USD
P/E Ratio: 15.35
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 156216
Ebitda: 87.3 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 11.51%
DGR5: 12.07%