Hamilton Lane Incorporated - Price History
Monthly price history for HLNE (Hamilton Lane Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 90.44 USD | 90.44 USD |
| September 2023 | 90.44 USD | 90.44 USD |
| August 2023 | 92.79 USD | 92.79 USD |
| July 2023 | 88.43 USD | 88.43 USD |
| June 2023 | 79.98 USD | 79.98 USD |
| May 2023 | 67.51 USD | 67.91 USD |
| April 2023 | 73.25 USD | 73.68 USD |
| March 2023 | 73.55 USD | 73.98 USD |
| February 2023 | 76.87 USD | 77.80 USD |
| January 2023 | 76.93 USD | 77.86 USD |
| December 2022 | 63.12 USD | 63.88 USD |
| November 2022 | 72.60 USD | 73.88 USD |
| October 2022 | 58.78 USD | 59.82 USD |
| September 2022 | 58.57 USD | 59.61 USD |
| August 2022 | 67.98 USD | 69.58 USD |
| July 2022 | 73.84 USD | 75.57 USD |
| June 2022 | 65.64 USD | 67.18 USD |
| May 2022 | 67.53 USD | 69.55 USD |
| April 2022 | 66.59 USD | 68.58 USD |
| March 2022 | 75.04 USD | 77.29 USD |
| February 2022 | 75.48 USD | 78.10 USD |
| January 2022 | 87.43 USD | 90.46 USD |
| December 2021 | 100.14 USD | 103.62 USD |
| November 2021 | 101.88 USD | 105.77 USD |
| October 2021 | 100.67 USD | 104.51 USD |
| September 2021 | 81.70 USD | 84.82 USD |
| August 2021 | 82.57 USD | 86.07 USD |
| July 2021 | 89.22 USD | 93.00 USD |
| June 2021 | 87.42 USD | 91.12 USD |
| May 2021 | 86.36 USD | 90.37 USD |
| April 2021 | 86.44 USD | 90.45 USD |
| March 2021 | 84.63 USD | 88.56 USD |
| February 2021 | 85.13 USD | 89.40 USD |
| January 2021 | 71.77 USD | 75.37 USD |
| December 2020 | 74.32 USD | 78.05 USD |
| November 2020 | 66.26 USD | 69.88 USD |
| October 2020 | 66.09 USD | 69.70 USD |
| September 2020 | 61.24 USD | 64.59 USD |
| August 2020 | 68.97 USD | 73.11 USD |
| July 2020 | 68.15 USD | 72.24 USD |
| June 2020 | 63.55 USD | 67.37 USD |
| May 2020 | 68.68 USD | 73.17 USD |
| April 2020 | 60.87 USD | 64.85 USD |
| March 2020 | 51.92 USD | 55.31 USD |
| February 2020 | 58.02 USD | 62.14 USD |
| January 2020 | 60.65 USD | 64.95 USD |
| December 2019 | 55.65 USD | 59.60 USD |
| November 2019 | 53.90 USD | 58.00 USD |
| October 2019 | 55.41 USD | 59.62 USD |
| September 2019 | 52.94 USD | 56.96 USD |
| August 2019 | 57.48 USD | 62.14 USD |
| July 2019 | 54.30 USD | 58.70 USD |
| June 2019 | 52.78 USD | 57.06 USD |
| May 2019 | 45.24 USD | 49.16 USD |
| April 2019 | 44.96 USD | 48.86 USD |
| March 2019 | 40.10 USD | 43.58 USD |
| February 2019 | 42.74 USD | 46.68 USD |
| January 2019 | 33.21 USD | 36.27 USD |
| December 2018 | 33.88 USD | 37.00 USD |
| November 2018 | 34.42 USD | 37.82 USD |
| October 2018 | 34.93 USD | 38.38 USD |
| September 2018 | 40.30 USD | 44.28 USD |
| August 2018 | 44.20 USD | 48.78 USD |
| July 2018 | 44.38 USD | 48.97 USD |
| June 2018 | 43.47 USD | 47.97 USD |
| May 2018 | 42.18 USD | 46.76 USD |
| April 2018 | 37.75 USD | 41.85 USD |
| March 2018 | 33.59 USD | 37.23 USD |
| February 2018 | 31.38 USD | 34.94 USD |
| January 2018 | 33.48 USD | 37.28 USD |
| December 2017 | 31.78 USD | 35.39 USD |
| November 2017 | 30.79 USD | 34.47 USD |
| October 2017 | 24.56 USD | 27.49 USD |
| September 2017 | 23.98 USD | 26.85 USD |
| August 2017 | 20.78 USD | 23.44 USD |
| July 2017 | 19.91 USD | 22.46 USD |
| June 2017 | 19.49 USD | 21.99 USD |
| May 2017 | 17.79 USD | 20.23 USD |
| April 2017 | 16.46 USD | 18.72 USD |
| March 2017 | 16.42 USD | 18.67 USD |
HLNE
List: Challengers
Price: 90.44USD
Dividend Yield: 1.99%
Forward Dividend Yield: 1.95%
Payout Ratio: 38.44%
Dividend Per Share: 1.78 USD
Earnings Per Share: 4.63 USD
P/E Ratio: 30.99
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 156216
Ebitda: 87.3 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.74%
DGR5: 14.44%