Hamilton Lane Incorporated ( HLNE) - Price History
Monthly price history for HLNE (Hamilton Lane Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $95.98 | $95.98 |
| August 2026 | $108.82 | $108.82 |
| July 2026 | $88.91 | $88.91 |
| June 2026 | $78.83 | $78.83 |
| May 2026 | $86.49 | $87.13 |
| April 2026 | $91.31 | $91.99 |
| March 2026 | $98.67 | $99.40 |
| February 2026 | $103.61 | $104.94 |
| January 2026 | $139.45 | $141.24 |
| December 2025 | $132.61 | $134.31 |
| November 2025 | $121.87 | $123.94 |
| October 2025 | $112.06 | $113.96 |
| September 2025 | $132.54 | $134.79 |
| August 2025 | $151.22 | $154.34 |
| July 2025 | $149.23 | $152.30 |
| June 2025 | $139.25 | $142.12 |
| May 2025 | $145.42 | $149 |
| April 2025 | $150.77 | $154.49 |
| March 2025 | $145.09 | $148.67 |
| February 2025 | $152.02 | $156.32 |
| January 2025 | $154.80 | $159.18 |
| December 2024 | $143.98 | $148.05 |
| November 2024 | $186.57 | $192.40 |
| October 2024 | $174.20 | $179.64 |
| September 2024 | $163.29 | $168.39 |
| August 2024 | $147.73 | $152.84 |
| July 2024 | $139.55 | $144.37 |
| June 2024 | $119.45 | $123.58 |
| May 2024 | $120.79 | $125.49 |
| April 2024 | $107.54 | $111.72 |
| March 2024 | $108.54 | $112.76 |
| February 2024 | $110.10 | $114.85 |
| January 2024 | $111.14 | $115.94 |
| December 2023 | $108.74 | $113.44 |
| November 2023 | $93.41 | $97.85 |
| October 2023 | $80.30 | $84.12 |
| September 2023 | $86.34 | $90.44 |
| August 2023 | $88.15 | $92.79 |
| July 2023 | $84.01 | $88.43 |
| June 2023 | $75.98 | $79.98 |
| May 2023 | $64.14 | $67.91 |
| April 2023 | $69.59 | $73.68 |
| March 2023 | $69.87 | $73.98 |
| February 2023 | $73.03 | $77.80 |
| January 2023 | $73.08 | $77.86 |
| December 2022 | $59.96 | $63.88 |
| November 2022 | $68.97 | $73.88 |
| October 2022 | $55.84 | $59.82 |
| September 2022 | $55.64 | $59.61 |
| August 2022 | $64.58 | $69.58 |
| July 2022 | $70.14 | $75.57 |
| June 2022 | $62.36 | $67.18 |
| May 2022 | $64.15 | $69.55 |
| April 2022 | $63.26 | $68.58 |
| March 2022 | $71.29 | $77.29 |
| February 2022 | $71.71 | $78.10 |
| January 2022 | $83.06 | $90.46 |
| December 2021 | $95.14 | $103.62 |
| November 2021 | $96.79 | $105.77 |
| October 2021 | $95.63 | $104.51 |
| September 2021 | $77.62 | $84.82 |
| August 2021 | $78.45 | $86.07 |
| July 2021 | $84.76 | $93 |
| June 2021 | $83.05 | $91.12 |
| May 2021 | $82.05 | $90.37 |
| April 2021 | $82.12 | $90.45 |
| March 2021 | $80.40 | $88.56 |
| February 2021 | $80.88 | $89.40 |
| January 2021 | $68.18 | $75.37 |
| December 2020 | $70.61 | $78.05 |
| November 2020 | $62.95 | $69.88 |
| October 2020 | $62.79 | $69.70 |
| September 2020 | $58.18 | $64.59 |
| August 2020 | $65.52 | $73.11 |
| July 2020 | $64.74 | $72.24 |
| June 2020 | $60.38 | $67.37 |
| May 2020 | $65.25 | $73.17 |
| April 2020 | $57.83 | $64.85 |
| March 2020 | $49.32 | $55.31 |
| February 2020 | $55.12 | $62.14 |
| January 2020 | $57.61 | $64.95 |
| December 2019 | $52.87 | $59.60 |
| November 2019 | $51.21 | $58 |
| October 2019 | $52.64 | $59.62 |
| September 2019 | $50.29 | $56.96 |
| August 2019 | $54.61 | $62.14 |
| July 2019 | $51.59 | $58.70 |
| June 2019 | $50.14 | $57.06 |
| May 2019 | $42.98 | $49.16 |
| April 2019 | $42.71 | $48.86 |
| March 2019 | $38.10 | $43.58 |
| February 2019 | $40.61 | $46.68 |
| January 2019 | $31.55 | $36.27 |
| December 2018 | $32.19 | $37 |
| November 2018 | $32.70 | $37.82 |
| October 2018 | $33.18 | $38.38 |
| September 2018 | $38.28 | $44.28 |
| August 2018 | $42 | $48.78 |
| July 2018 | $42.16 | $48.97 |
| June 2018 | $41.30 | $47.97 |
| May 2018 | $40.07 | $46.76 |
| April 2018 | $35.87 | $41.85 |
| March 2018 | $31.91 | $37.23 |
| February 2018 | $29.81 | $34.94 |
| January 2018 | $31.80 | $37.28 |
| December 2017 | $30.19 | $35.39 |
| November 2017 | $29.25 | $34.47 |
| October 2017 | $23.33 | $27.49 |
| September 2017 | $22.78 | $26.85 |
| August 2017 | $19.74 | $23.44 |
| July 2017 | $18.92 | $22.46 |
| June 2017 | $18.52 | $21.99 |
| May 2017 | $16.90 | $20.23 |
| April 2017 | $15.64 | $18.72 |
| March 2017 | $15.60 | $18.67 |
HLNE
Price: $95.98
Dividend Yield: 2.15%
Forward Dividend Yield: 2.50%
Payout Ratio: 45.06%
Dividend Per Share: 2.40 USD
Earnings Per Share: 6.57 USD
P/E Ratio: 15.38
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 156216
Ebitda: 87.3 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 11.16%
DGR5: 11.89%