Hamilton Lane Incorporated - Price History

Monthly price history for HLNE (Hamilton Lane Incorporated)

DateAdjusted priceReal price
June 2024 $117.53 $117.53
May 2024 $125.49 $125.49
April 2024 $111.72 $111.72
March 2024 $112.76 $112.76
February 2024 $114.38 $114.85
January 2024 $115.46 $115.94
December 2023 $112.97 $113.44
November 2023 $97.04 $97.85
October 2023 $83.43 $84.12
September 2023 $89.69 $90.44
August 2023 $91.58 $92.79
July 2023 $87.28 $88.43
June 2023 $78.94 $79.98
May 2023 $66.63 $67.91
April 2023 $72.30 $73.68
March 2023 $72.59 $73.98
February 2023 $75.87 $77.80
January 2023 $75.92 $77.86
December 2022 $62.29 $63.88
November 2022 $71.65 $73.88
October 2022 $58.01 $59.82
September 2022 $57.81 $59.61
August 2022 $67.10 $69.58
July 2022 $72.87 $75.57
June 2022 $64.78 $67.18
May 2022 $66.65 $69.55
April 2022 $65.72 $68.58
March 2022 $74.06 $77.29
February 2022 $74.50 $78.10
January 2022 $86.28 $90.46
December 2021 $98.84 $103.62
November 2021 $100.55 $105.77
October 2021 $99.35 $104.51
September 2021 $80.63 $84.82
August 2021 $81.50 $86.07
July 2021 $88.06 $93
June 2021 $86.28 $91.12
May 2021 $85.24 $90.37
April 2021 $85.31 $90.45
March 2021 $83.53 $88.56
February 2021 $84.02 $89.40
January 2021 $70.84 $75.37
December 2020 $73.36 $78.05
November 2020 $65.40 $69.88
October 2020 $65.23 $69.70
September 2020 $60.45 $64.59
August 2020 $68.07 $73.11
July 2020 $67.26 $72.24
June 2020 $62.72 $67.37
May 2020 $67.79 $73.17
April 2020 $60.08 $64.85
March 2020 $51.24 $55.31
February 2020 $57.27 $62.14
January 2020 $59.86 $64.95
December 2019 $54.92 $59.60
November 2019 $53.20 $58
October 2019 $54.69 $59.62
September 2019 $52.25 $56.96
August 2019 $56.73 $62.14
July 2019 $53.59 $58.70
June 2019 $52.10 $57.06
May 2019 $44.65 $49.16
April 2019 $44.38 $48.86
March 2019 $39.58 $43.58
February 2019 $42.19 $46.68
January 2019 $32.78 $36.27
December 2018 $33.44 $37
November 2018 $33.97 $37.82
October 2018 $34.48 $38.38
September 2018 $39.78 $44.28
August 2018 $43.63 $48.78
July 2018 $43.80 $48.97
June 2018 $42.91 $47.97
May 2018 $41.64 $46.76
April 2018 $37.26 $41.85
March 2018 $33.15 $37.23
February 2018 $30.97 $34.94
January 2018 $33.04 $37.28
December 2017 $31.37 $35.39
November 2017 $30.39 $34.47
October 2017 $24.24 $27.49
September 2017 $23.67 $26.85
August 2017 $20.51 $23.44
July 2017 $19.65 $22.46
June 2017 $19.24 $21.99
May 2017 $17.56 $20.23
April 2017 $16.25 $18.72
March 2017 $16.20 $18.67

HLNE

List: Challengers

Price: $117.53

52 week price:
75.30
130.97

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.58%

Forward Dividend Yield: 1.67%

Payout Ratio: 60.31%

Payout Ratio Range:
33.49%
556.50%

Dividend Per Share: 1.96 USD

Earnings Per Share: 3.70 USD

P/E Ratio: 31.41

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 156216

Ebitda: 87.3 million

Market Capitalization: 6.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 11.11%

DGR5: 13.61%

Links: