Honda Motor Co., Ltd. (HMC) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Honda Motor Co., Ltd. (HMC) as of July 21, 2026 is 0.66 USD. The forward dividend yield for HMC as of July 21, 2026 is 4.72%. Average dividend growth rate for stock Honda Motor Co., Ltd. (HMC) for past three years is 15.29%.
Dividend history for stock HMC (Honda Motor Co., Ltd.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Honda Motor Co., Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-03-30 | 2026-06-16 | 0.6642 USD (-1.98%) | 24.31 USD | 24.31 USD |
| 2025-09-29 | 2025-12-12 | 0.6776 USD (-4.78%) | 30.80 USD | 30.80 USD |
| 2025-03-28 | 2025-06-12 | 0.7116 USD (5.70%) | 27.13 USD | 27.13 USD |
| 2024-09-27 | 2024-12-11 | 0.6732 USD (-9.89%) | 31.73 USD | 31.73 USD |
| 2024-03-27 | 2024-06-11 | 0.7471 USD (26.52%) | 37.23 USD | 37.23 USD |
| 2023-09-28 | 2023-12-12 | 0.5905 USD (37.39%) | 33.64 USD | 33.64 USD |
| 2023-03-29 | 2023-06-13 | 0.4298 USD (-2.89%) | 31.81 USD | 31.81 USD |
| 2022-09-28 | 2022-12-12 | 0.4426 USD (-10.78%) | 22.93 USD | 22.93 USD |
| 2022-03-29 | 2022-06-13 | 0.4961 USD (2.50%) | 28.66 USD | 29.05 USD |
| 2021-09-28 | 2021-12-08 | 0.4840 USD (-1.71%) | 30.34 USD | 31.20 USD |
| 2021-03-29 | 2021-06-14 | 0.4924 USD (105.68%) | 29.04 USD | 30.24 USD |
| 2020-12-29 | 2021-03-15 | 0.2394 USD (31.90%) | 26.75 USD | 28.22 USD |
| 2020-09-28 | 2020-12-09 | 0.1815 USD (75.53%) | 22.28 USD | 23.66 USD |
| 2020-06-26 | 2020-09-14 | 0.1034 USD (-59.84%) | 23.70 USD | 25.33 USD |
| 2020-03-27 | 2020-06-10 | 0.2575 USD (-1.04%) | 21.54 USD | 23.09 USD |
| 2019-12-27 | 2020-03-11 | 0.2602 USD (1.92%) | 26.42 USD | 28.58 USD |
| 2019-09-26 | 2019-12-06 | 0.2553 USD (-3.00%) | 24.43 USD | 26.61 USD |
| 2019-06-26 | 2019-09-09 | 0.2632 USD (1.94%) | 23.25 USD | 25.51 USD |
| 2019-03-27 | 2019-06-10 | 0.2582 USD (2.83%) | 24.55 USD | 27.16 USD |
| 2018-12-27 | 2019-03-07 | 0.2511 USD (2.28%) | 23.48 USD | 26.18 USD |
| 2018-09-26 | 2018-12-05 | 0.2455 USD (1.15%) | 26.97 USD | 30.30 USD |
| 2018-06-27 | 2018-09-05 | 0.2427 USD (-1.94%) | 26.40 USD | 29.28 USD |
| 2018-03-28 | 2018-06-06 | 0.2475 USD (5.86%) | 30.43 USD | 34.42 USD |
| 2017-12-27 | 2018-03-07 | 0.2338 USD (9.25%) | 30.17 USD | 34.32 USD |
| 2017-09-27 | 2017-12-06 | 0.2140 USD (1.51%) | 26.32 USD | 29.85 USD |
| 2017-09-26 | 2017-12-06 | 0.2108 USD (-3.82%) | 26.27 USD | 30.01 USD |
| 2017-06-28 | 2017-09-01 | 0.2192 USD | 23.94 USD | 27.39 USD |
| 2017-06-27 | 2017-09-01 | 0.2192 USD (1.29%) | 23.68 USD | 27.24 USD |
| 2017-03-29 | 2017-06-23 | 0.2164 USD | 26.14 USD | 30.79 USD |
| 2017-03-28 | 2017-06-23 | 0.2164 USD (1.07%) | 26.93 USD | 30.81 USD |
| 2016-12-28 | 2017-03-07 | 0.2141 USD | 25.36 USD | 29.19 USD |
| 2016-12-27 | 2017-03-07 | 0.2141 USD (10.08%) | 25.96 USD | 29.88 USD |
| 2016-09-28 | 2016-12-06 | 0.1945 USD | 24.97 USD | 28.92 USD |
| 2016-09-27 | 2016-12-06 | 0.1945 USD (-11.07%) | 25.08 USD | 29.05 USD |
| 2016-06-28 | 2016-09-01 | 0.2187 USD | 21.45 USD | 25.22 USD |
| 2016-06-27 | 2016-09-01 | 0.2187 USD (3.75%) | 21.25 USD | 24.76 USD |
| 2016-03-29 | 2016-06-24 | 0.2108 USD | 23.29 USD | 27.34 USD |
| 2016-03-28 | 2016-06-24 | 0.2108 USD (9.22%) | 23.10 USD | 27.12 USD |
| 2015-12-29 | 2016-03-04 | 0.1930 USD | 27.01 USD | 31.93 USD |
| 2015-12-28 | 2016-03-04 | 0.1930 USD (8.18%) | 26.71 USD | 32.22 USD |
| 2015-09-28 | 2015-12-07 | 0.1784 USD | 25.30 USD | 29.90 USD |
| 2015-09-25 | 2015-12-07 | 0.1784 USD (-2.62%) | 25.84 USD | 30.54 USD |
| 2015-07-05 | 2015-09-01 | 0.1832 USD (0.01%) | 28.58 USD | 33.96 USD |
| 2015-07-02 | 2015-09-01 | 0.1832 USD (-0.01%) | 26.75 USD | 32.65 USD |
| 2015-07-01 | 2015-09-01 | 0.1832 USD (2.58%) | 25.28 USD | 33.96 USD |
| 2015-03-29 | 2015-06-25 | 0.1786 USD (11.63%) | 27.57 USD | 32.76 USD |
| 2015-03-26 | 2015-06-25 | 0.1600 USD (-13.09%) | 28.24 USD | 33.55 USD |
| 2014-12-29 | 2015-03-05 | 0.1841 USD (15.06%) | 24.73 USD | 29.52 USD |
| 2014-12-26 | 2015-05-03 | 0.1600 USD (-13.61%) | 25.40 USD | 30.33 USD |
| 2014-09-28 | 2014-12-05 | 0.1852 USD (15.75%) | 28.56 USD | 34.28 USD |
| 2014-09-25 | 2014-05-12 | 0.1600 USD (-24.31%) | 28.63 USD | 34.36 USD |
| 2014-06-26 | 2014-09-02 | 0.2114 USD (17.44%) | 29.02 USD | 34.99 USD |
| 2014-06-25 | 2014-09-02 | 0.1800 USD (-16.63%) | 28.93 USD | 34.88 USD |
| 2014-03-27 | 2014-06-23 | 0.2159 USD (0.01%) | 29.16 USD | 35.34 USD |
| 2014-03-26 | 2014-06-23 | 0.2159 USD (10.25%) | 27.43 USD | 34.45 USD |
| 2013-12-26 | 2014-03-06 | 0.1958 USD (0.36%) | 33.92 USD | 41.11 USD |
| 2013-09-26 | 2013-12-06 | 0.1951 USD | 31.34 USD | 38.14 USD |
| 2013-09-25 | 2013-12-06 | 0.1951 USD (-60.98%) | 31.85 USD | 38.76 USD |
| 2013-08-16 | 0.5000 USD (146.43%) | 30.31 USD | 38.68 USD | |
| 2013-06-26 | 2013-09-03 | 0.2029 USD (6.79%) | 30.47 USD | 37.25 USD |
| 2013-06-25 | 2013-09-03 | 0.1900 USD (-2.06%) | 29.44 USD | 35.99 USD |
| 2013-03-27 | 2013-06-27 | 0.1940 USD (7.78%) | 31.12 USD | 38.26 USD |
| 2013-03-26 | 2013-06-27 | 0.1800 USD (-12.66%) | 31.40 USD | 38.60 USD |
| 2012-12-27 | 2013-03-05 | 0.2061 USD (8.47%) | 29.91 USD | 36.94 USD |
| 2012-12-26 | 2013-03-05 | 0.1900 USD (-17.71%) | 29.25 USD | 36.13 USD |
| 2012-09-26 | 2012-12-04 | 0.2309 USD | 24.89 USD | 30.90 USD |
| 2012-09-25 | 2012-12-04 | 0.2309 USD (-4.42%) | 24.52 USD | 32.23 USD |
| 2012-06-27 | 2012-08-31 | 0.2416 USD (9.82%) | 27.92 USD | 34.66 USD |
| 2012-06-26 | 2012-08-31 | 0.2200 USD (18.09%) | 26.29 USD | 32.64 USD |
| 2012-03-28 | 2012-06-29 | 0.1863 USD (9.59%) | 30.75 USD | 38.43 USD |
| 2012-03-27 | 2012-06-29 | 0.1700 USD (-8.36%) | 31.09 USD | 38.86 USD |
| 2011-12-28 | 2012-03-02 | 0.1855 USD (9.12%) | 24.33 USD | 30.55 USD |
| 2011-12-27 | 2012-03-02 | 0.1700 USD (-12.01%) | 23.77 USD | 29.84 USD |
| 2011-09-28 | 2011-12-02 | 0.1932 USD | 23.09 USD | 29.15 USD |
| 2011-09-27 | 2011-12-02 | 0.1932 USD (-0.87%) | 22.31 USD | 30.17 USD |
| 2011-06-28 | 2011-08-31 | 0.1949 USD (-12.72%) | 30.58 USD | 38.61 USD |
| 2011-06-27 | 2011-08-31 | 0.2233 USD (19.72%) | 27.61 USD | 37.58 USD |
| 2011-03-28 | 2011-07-01 | 0.1865 USD (1.76%) | 27.08 USD | 37.08 USD |
| 2010-12-29 | 2011-03-04 | 0.1833 USD (-20.44%) | 31.29 USD | 39.50 USD |
| 2010-12-28 | 2011-03-04 | 0.2304 USD (61.57%) | 28.73 USD | 39.54 USD |
| 2010-09-28 | 2010-12-03 | 0.1426 USD (-20.42%) | 28.19 USD | 35.59 USD |
| 2010-09-27 | 2010-12-03 | 0.1792 USD (26.46%) | 25.51 USD | 35.31 USD |
| 2010-06-28 | 2010-09-02 | 0.1417 USD (-20.44%) | 22.77 USD | 28.75 USD |
| 2010-06-25 | 2010-09-02 | 0.1781 USD (33.01%) | 21.46 USD | 29.85 USD |
| 2010-03-29 | 2010-07-02 | 0.1339 USD (-20.44%) | 27.95 USD | 35.29 USD |
| 2010-03-26 | 2010-07-02 | 0.1683 USD (50.13%) | 25.18 USD | 35.24 USD |
| 2009-12-29 | 2010-03-05 | 0.1121 USD (0.03%) | 26.85 USD | 33.90 USD |
| 2009-12-28 | 2010-03-05 | 0.1121 USD (22.88%) | 24.37 USD | 34.27 USD |
| 2009-09-28 | 2009-12-03 | 0.0912 USD | 24.01 USD | 30.31 USD |
| 2009-09-25 | 2009-12-03 | 0.0912 USD (-20.42%) | 24.01 USD | 30.31 USD |
| 2009-09-24 | 2009-12-03 | 0.1146 USD (35.94%) | 21.97 USD | 31.00 USD |
| 2009-06-28 | 2009-08-31 | 0.0843 USD | 21.68 USD | 27.37 USD |
| 2009-06-25 | 2009-08-31 | 0.0843 USD (-20.47%) | 21.68 USD | 27.37 USD |
| 2009-06-24 | 2009-08-31 | 0.1060 USD (26.79%) | 18.99 USD | 26.90 USD |
| 2009-03-29 | 2009-07-01 | 0.0836 USD (-20.46%) | 18.77 USD | 23.70 USD |
| 2009-03-26 | 2009-07-01 | 0.1051 USD (-5.74%) | 17.31 USD | 24.61 USD |
| 2008-12-26 | 2009-03-05 | 0.1115 USD (-51.55%) | 16.33 USD | 20.62 USD |
| 2008-09-29 | 2008-12-04 | 0.2301 USD (-0.02%) | 20.13 USD | 28.93 USD |
| 2008-09-28 | 2008-12-04 | 0.2302 USD (0.04%) | 23.70 USD | 30.11 USD |
| 2008-09-25 | 2008-12-04 | 0.2301 USD (14.94%) | 23.70 USD | 30.11 USD |
| 2008-06-26 | 2008-09-02 | 0.2002 USD (-0.02%) | 26.78 USD | 34.03 USD |
| 2008-06-25 | 2008-09-02 | 0.2002 USD (-1.46%) | 24.86 USD | 35.98 USD |
| 2008-03-27 | 2008-07-02 | 0.2032 USD (0.02%) | 22.68 USD | 28.81 USD |
| 2008-03-26 | 2008-07-02 | 0.2032 USD (-0.22%) | 20.80 USD | 30.28 USD |
| 2007-12-26 | 2008-03-03 | 0.2036 USD (0.59%) | 26.43 USD | 33.58 USD |
| 2007-09-27 | 2007-12-03 | 0.2024 USD (0.20%) | 26.10 USD | 33.36 USD |
| 2007-09-26 | 2007-12-03 | 0.2020 USD (17.85%) | 25.66 USD | 32.80 USD |
| 2007-06-27 | 2007-09-04 | 0.1714 USD (6.20%) | 27.73 USD | 35.66 USD |
| 2007-03-28 | 2007-07-02 | 0.1614 USD (15.45%) | 27.01 USD | 34.90 USD |
| 2006-12-27 | 2007-03-02 | 0.1398 USD (-45.77%) | 30.72 USD | 39.84 USD |
| 2006-09-27 | 2006-12-04 | 0.2578 USD (0.12%) | 25.40 USD | 33.07 USD |
| 2006-03-28 | 2006-07-03 | 0.2575 USD (54.38%) | 23.70 USD | 31.09 USD |
| 2005-09-27 | 2005-12-02 | 0.1668 USD (-1.42%) | 20.35 USD | 26.84 USD |
| 2005-03-28 | 2005-07-01 | 0.1692 USD (24.96%) | 19.25 USD | 25.55 USD |
| 2004-09-27 | 2004-12-03 | 0.1354 USD (27.74%) | 18.32 USD | 24.44 USD |
| 2004-03-26 | 2004-07-01 | 0.1060 USD (22.83%) | 17.10 USD | 22.91 USD |
| 2003-09-25 | 2003-12-03 | 0.0863 USD (27.29%) | 15.68 USD | 21.09 USD |
| 2003-03-26 | 2003-07-02 | 0.0678 USD (2.73%) | 13.03 USD | 17.60 USD |
| 2002-09-25 | 2002-12-03 | 0.0660 USD (32%) | 15.09 USD | 20.45 USD |
| 2002-03-26 | 2002-07-03 | 0.0500 USD (-6.02%) | 15.27 USD | 20.77 USD |
| 2001-09-25 | 2001-12-03 | 0.0532 USD (8.13%) | 11.24 USD | 15.32 USD |
| 2001-03-27 | 2001-07-09 | 0.0492 USD (-3.91%) | 15.44 USD | 21.12 USD |
| 2000-09-26 | 2000-12-08 | 0.0512 USD (-8.24%) | 13.42 USD | 18.41 USD |
| 2000-03-28 | 2000-07-07 | 0.0558 USD (6.79%) | 14.30 USD | 19.66 USD |
| 1999-09-27 | 1999-12-17 | 0.0523 USD (27.44%) | 14.98 USD | 20.66 USD |
| 1999-03-26 | 1999-07-08 | 0.0410 USD (-9.89%) | 16.27 USD | 22.50 USD |
| 1998-09-25 | 1998-12-17 | 0.0455 USD (31.88%) | 10.83 USD | 15.00 USD |
| 1998-03-26 | 1998-07-06 | 0.0345 USD (-7.38%) | 13.18 USD | 18.31 USD |
| 1997-09-25 | 1997-12-17 | 0.0373 USD (13.74%) | 12.63 USD | 17.58 USD |
| 1997-03-25 | 1997-07-08 | 0.0328 USD (3.97%) | 10.58 USD | 14.75 USD |
| 1996-09-25 | 1996-12-19 | 0.0315 USD (2.44%) | 8.99 USD | 12.56 USD |
| 1996-03-26 | 1996-07-10 | 0.0308 USD (-12.14%) | 7.94 USD | 11.13 USD |
| 1995-09-27 | 1995-12-20 | 0.0350 USD (125.81%) | 5.85 USD | 8.22 USD |
| 1995-03-24 | 1995-07-10 | 0.0155 USD (-55.71%) | 5.45 USD | 7.69 USD |
| 1994-09-23 | 1994-12-21 | 0.0350 USD (6.06%) | 5.90 USD | 8.34 USD |
| 1994-03-24 | 1994-07-12 | 0.0330 USD (0.76%) | 5.68 USD | 8.06 USD |
| 1993-09-23 | 1993-12-21 | 0.0328 USD (12.93%) | 4.87 USD | 6.94 USD |
| 1993-03-24 | 1993-07-16 | 0.0290 USD (-89.36%) | 4.21 USD | 6.03 USD |
| 1992-09-23 | 1992-12-28 | 0.2725 USD (968.63%) | 3.95 USD | 5.69 USD |
| 1992-03-24 | 1992-07-14 | 0.0255 USD (18.60%) | 3.80 USD | 5.75 USD |
| 1991-09-23 | 1991-12-26 | 0.0215 USD (2.38%) | 3.68 USD | 5.59 USD |
| 1991-03-22 | 1991-07-16 | 0.0210 USD (2.44%) | 3.52 USD | 5.38 USD |
| 1990-09-21 | 1990-12-26 | 0.0205 USD (7.89%) | 3.49 USD | 5.34 USD |
| 1990-03-23 | 1990-07-17 | 0.0190 USD (-1.30%) | 3.58 USD | 5.50 USD |
| 1989-09-22 | 1989-12-27 | 0.0193 USD (-0.77%) | 4.38 USD | 6.75 USD |
| 1989-03-23 | 1989-07-18 | 0.0194 USD (107.49%) | 4.64 USD | 7.18 USD |
| 1988-09-23 | 1988-12-28 | 0.0094 USD (-52.90%) | 5.04 USD | 7.81 USD |
| 1988-03-24 | 1988-07-18 | 0.0199 USD (13.11%) | 4.37 USD | 6.79 USD |
| 1987-09-23 | 1988-01-07 | 0.0176 USD (-75.35%) | 3.52 USD | 5.49 USD |
| 1987-02-23 | 1987-06-15 | 0.0712 USD (12.66%) | 2.47 USD | 4.46 USD |
| 1986-08-25 | 1986-11-28 | 0.0632 USD (5.33%) | 2.05 USD | 3.75 USD |
| 1986-02-21 | 1986-06-10 | 0.0600 USD (21.95%) | 1.52 USD | 2.83 USD |
| 1985-08-26 | 1985-11-27 | 0.0492 USD (23%) | 1.55 USD | 2.95 USD |
| 1985-02-21 | 1985-06-11 | 0.0400 USD (2.04%) | 1.41 USD | 2.72 USD |
| 1984-08-24 | 1984-11-28 | 0.0392 USD (-2%) | 1.44 USD | 2.83 USD |
| 1984-02-22 | 1984-06-12 | 0.0400 USD (266.97%) | 1.11 USD | 2.21 USD |
| 1983-08-24 | 1983-11-29 | 0.0109 USD | 1.12 USD | 1.75 USD |
HMC
Price: $28.58
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 4.72%
Payout Ratio: 10.11%
Payout Ratio Range:
Dividend Per Share: 1.33 USD
Earnings Per Share: -2.00 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Japan
Volume: 527243
Ebitda: 4.7 billionMarket Capitalization: 36.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 44
DGR3: 15.29%
DGR5: 8.08%
DGR10: 1.73%
DGR20: 11.54%