Honda Motor Company, Ltd. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Honda Motor Company, Ltd. (HMC) as of April 20, 2024 is 0.57 USD. The forward dividend yield for HMC as of April 20, 2024 is 1.68%. Average dividend growth rate for stock Honda Motor Company, Ltd. (HMC) for past three years is 16.45%.
Dividend history for stock HMC (Honda Motor Company, Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Honda Motor Company, Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-28 | 2023-12-12 | 0.5743 USD (29.90%) | 33.64 USD | 33.64 USD |
| 2023-03-29 | 2023-06-13 | 0.4421 USD (42.61%) | 31.81 USD | 31.81 USD |
| 2022-09-28 | 2022-12-12 | 0.3100 USD (-22.50%) | 22.93 USD | 22.93 USD |
| 2022-03-29 | 2022-06-13 | 0.4000 USD (2.56%) | 28.66 USD | 29.05 USD |
| 2021-09-28 | 2021-12-08 | 0.3900 USD | 30.34 USD | 31.20 USD |
| 2021-03-29 | 2021-06-14 | 0.3900 USD (105.26%) | 29.04 USD | 30.24 USD |
| 2020-12-29 | 2021-03-15 | 0.1900 USD (26.67%) | 26.75 USD | 28.22 USD |
| 2020-09-28 | 2020-12-09 | 0.1500 USD (87.50%) | 22.28 USD | 23.66 USD |
| 2020-06-26 | 2020-09-14 | 0.0800 USD (-61.90%) | 23.70 USD | 25.33 USD |
| 2020-03-27 | 2020-06-10 | 0.2100 USD (5%) | 21.54 USD | 23.09 USD |
| 2019-12-27 | 2020-03-11 | 0.2000 USD | 26.42 USD | 28.58 USD |
| 2019-09-26 | 2019-12-06 | 0.2000 USD (-4.76%) | 24.43 USD | 26.61 USD |
| 2019-06-26 | 2019-09-09 | 0.2100 USD | 23.25 USD | 25.51 USD |
| 2019-03-27 | 2019-06-10 | 0.2100 USD (5%) | 24.55 USD | 27.16 USD |
| 2018-12-27 | 2019-03-07 | 0.2000 USD | 23.48 USD | 26.18 USD |
| 2018-09-26 | 2018-12-05 | 0.2000 USD (-17.59%) | 26.97 USD | 30.30 USD |
| 2018-06-27 | 2018-09-05 | 0.2427 USD (21.35%) | 26.40 USD | 29.28 USD |
| 2018-03-28 | 2018-06-06 | 0.2000 USD (5.26%) | 30.43 USD | 34.42 USD |
| 2017-12-27 | 2018-03-07 | 0.1900 USD (-11.21%) | 30.17 USD | 34.32 USD |
| 2017-09-27 | 2017-12-06 | 0.2140 USD (1.51%) | 26.32 USD | 29.85 USD |
| 2017-09-26 | 2017-12-06 | 0.2108 USD (-3.82%) | 26.27 USD | 30.01 USD |
| 2017-06-28 | 2017-09-01 | 0.2192 USD (0.97%) | 23.94 USD | 27.39 USD |
| 2017-06-27 | 2017-09-01 | 0.2171 USD (0.32%) | 23.68 USD | 27.24 USD |
| 2017-03-29 | 2017-06-23 | 0.2164 USD (13.89%) | 26.14 USD | 30.79 USD |
| 2017-03-28 | 2017-06-23 | 0.1900 USD (-11.26%) | 26.93 USD | 30.81 USD |
| 2016-12-28 | 2017-03-07 | 0.2141 USD (12.68%) | 25.36 USD | 29.19 USD |
| 2016-12-27 | 2017-03-07 | 0.1900 USD (-2.31%) | 25.96 USD | 29.88 USD |
| 2016-09-28 | 2016-12-06 | 0.1945 USD (14.41%) | 24.97 USD | 28.92 USD |
| 2016-09-27 | 2016-12-06 | 0.1700 USD (-22.27%) | 25.08 USD | 29.05 USD |
| 2016-06-28 | 2016-09-01 | 0.2187 USD (15.11%) | 21.45 USD | 25.22 USD |
| 2016-06-27 | 2016-09-01 | 0.1900 USD (-9.87%) | 21.25 USD | 24.76 USD |
| 2016-03-29 | 2016-06-24 | 0.2108 USD (17.11%) | 23.29 USD | 27.34 USD |
| 2016-03-28 | 2016-06-24 | 0.1800 USD (-6.74%) | 23.10 USD | 27.12 USD |
| 2015-12-29 | 2016-03-04 | 0.1930 USD | 27.01 USD | 31.93 USD |
| 2015-12-28 | 2016-03-04 | 0.1930 USD (8.18%) | 26.71 USD | 32.22 USD |
| 2015-09-28 | 2015-12-07 | 0.1784 USD (11.50%) | 25.30 USD | 29.90 USD |
| 2015-09-25 | 2015-12-07 | 0.1600 USD (-12.66%) | 25.84 USD | 30.54 USD |
| 2015-07-05 | 2015-09-01 | 0.1832 USD (0.01%) | 28.58 USD | 33.96 USD |
| 2015-07-02 | 2015-09-01 | 0.1832 USD (2.56%) | 26.75 USD | 32.65 USD |
| 2015-03-29 | 2015-06-25 | 0.1786 USD (11.63%) | 27.57 USD | 32.76 USD |
| 2015-03-26 | 2015-06-25 | 0.1600 USD (-13.09%) | 28.24 USD | 33.55 USD |
| 2014-12-29 | 2015-03-05 | 0.1841 USD (15.06%) | 24.73 USD | 29.52 USD |
| 2014-12-26 | 2015-05-03 | 0.1600 USD (-13.61%) | 25.40 USD | 30.33 USD |
| 2014-09-28 | 2014-12-05 | 0.1852 USD (15.75%) | 28.56 USD | 34.28 USD |
| 2014-09-25 | 2014-05-12 | 0.1600 USD (-24.31%) | 28.63 USD | 34.36 USD |
| 2014-06-26 | 2014-09-02 | 0.2114 USD (17.44%) | 29.02 USD | 34.99 USD |
| 2014-06-25 | 2014-09-02 | 0.1800 USD (-16.63%) | 28.93 USD | 34.88 USD |
| 2014-03-27 | 2014-06-23 | 0.2159 USD (0.01%) | 29.16 USD | 35.34 USD |
| 2014-03-26 | 2014-06-23 | 0.2159 USD (26.99%) | 27.43 USD | 34.45 USD |
| 2013-12-26 | 2014-03-06 | 0.1700 USD (-12.87%) | 33.92 USD | 41.11 USD |
| 2013-09-26 | 2013-12-06 | 0.1951 USD (8.39%) | 31.34 USD | 38.14 USD |
| 2013-09-25 | 2013-12-06 | 0.1800 USD (-64%) | 31.85 USD | 38.76 USD |
| 2013-08-16 | 0.5000 USD (146.43%) | 30.31 USD | 38.68 USD | |
| 2013-06-26 | 2013-09-03 | 0.2029 USD (6.79%) | 30.47 USD | 37.25 USD |
| 2013-06-25 | 2013-09-03 | 0.1900 USD (-2.06%) | 29.44 USD | 35.99 USD |
| 2013-03-27 | 2013-06-27 | 0.1940 USD (7.78%) | 31.12 USD | 38.26 USD |
| 2013-03-26 | 2013-06-27 | 0.1800 USD (-12.66%) | 31.40 USD | 38.60 USD |
| 2012-12-27 | 2013-03-05 | 0.2061 USD (8.47%) | 29.91 USD | 36.94 USD |
| 2012-12-26 | 2013-03-05 | 0.1900 USD (-17.71%) | 29.25 USD | 36.13 USD |
| 2012-09-26 | 2012-12-04 | 0.2309 USD | 24.89 USD | 30.90 USD |
| 2012-09-25 | 2012-12-04 | 0.2309 USD (-4.42%) | 24.52 USD | 32.23 USD |
| 2012-06-27 | 2012-08-31 | 0.2416 USD (9.82%) | 27.92 USD | 34.66 USD |
| 2012-06-26 | 2012-08-31 | 0.2200 USD (18.09%) | 26.29 USD | 32.64 USD |
| 2012-03-28 | 2012-06-29 | 0.1863 USD (9.59%) | 30.75 USD | 38.43 USD |
| 2012-03-27 | 2012-06-29 | 0.1700 USD (-8.36%) | 31.09 USD | 38.86 USD |
| 2011-12-28 | 2012-03-02 | 0.1855 USD (9.12%) | 24.33 USD | 30.55 USD |
| 2011-12-27 | 2012-03-02 | 0.1700 USD (-12.01%) | 23.77 USD | 29.84 USD |
| 2011-09-28 | 2011-12-02 | 0.1932 USD (0.01%) | 23.09 USD | 29.15 USD |
| 2011-09-27 | 2011-12-02 | 0.1932 USD (-0.89%) | 22.31 USD | 30.17 USD |
| 2011-06-28 | 2011-08-31 | 0.1949 USD (-12.72%) | 30.58 USD | 38.61 USD |
| 2011-06-27 | 2011-08-31 | 0.2233 USD (19.73%) | 27.61 USD | 37.58 USD |
| 2011-03-28 | 2011-07-01 | 0.1865 USD (1.76%) | 27.08 USD | 37.08 USD |
| 2010-12-29 | 2011-03-04 | 0.1833 USD (-20.43%) | 31.29 USD | 39.50 USD |
| 2010-12-28 | 2011-03-04 | 0.2304 USD (61.55%) | 28.73 USD | 39.54 USD |
| 2010-09-28 | 2010-12-03 | 0.1426 USD (-20.42%) | 28.19 USD | 35.59 USD |
| 2010-09-27 | 2010-12-03 | 0.1792 USD (26.46%) | 25.51 USD | 35.31 USD |
| 2010-06-28 | 2010-09-02 | 0.1417 USD (-20.44%) | 22.77 USD | 28.75 USD |
| 2010-06-25 | 2010-09-02 | 0.1781 USD (33.02%) | 21.46 USD | 29.85 USD |
| 2010-03-29 | 2010-07-02 | 0.1339 USD (-20.44%) | 27.95 USD | 35.29 USD |
| 2010-03-26 | 2010-07-02 | 0.1683 USD (50.13%) | 25.18 USD | 35.24 USD |
| 2009-12-29 | 2010-03-05 | 0.1121 USD (0.03%) | 26.85 USD | 33.90 USD |
| 2009-12-28 | 2010-03-05 | 0.1121 USD (22.88%) | 24.37 USD | 34.27 USD |
| 2009-09-28 | 2009-12-03 | 0.0912 USD | 24.01 USD | 30.31 USD |
| 2009-09-25 | 2009-12-03 | 0.0912 USD (-20.43%) | 24.01 USD | 30.31 USD |
| 2009-09-24 | 2009-12-03 | 0.1146 USD (35.96%) | 21.97 USD | 31.00 USD |
| 2009-06-28 | 2009-08-31 | 0.0843 USD | 21.68 USD | 27.37 USD |
| 2009-06-25 | 2009-08-31 | 0.0843 USD (-20.45%) | 21.68 USD | 27.37 USD |
| 2009-06-24 | 2009-08-31 | 0.1060 USD (26.76%) | 18.99 USD | 26.90 USD |
| 2009-03-29 | 2009-07-01 | 0.0836 USD (-20.45%) | 18.77 USD | 23.70 USD |
| 2009-03-26 | 2009-07-01 | 0.1051 USD (-15.25%) | 17.31 USD | 24.61 USD |
| 2008-12-26 | 2009-03-05 | 0.1240 USD (-46.12%) | 16.33 USD | 20.62 USD |
| 2008-09-29 | 2008-12-04 | 0.2301 USD (-0.02%) | 20.13 USD | 28.93 USD |
| 2008-09-28 | 2008-12-04 | 0.2302 USD (0.04%) | 23.70 USD | 30.11 USD |
| 2008-09-25 | 2008-12-04 | 0.2301 USD (14.94%) | 23.70 USD | 30.11 USD |
| 2008-06-26 | 2008-09-02 | 0.2002 USD (-0.02%) | 26.78 USD | 34.03 USD |
| 2008-06-25 | 2008-09-02 | 0.2002 USD (-1.46%) | 24.86 USD | 35.98 USD |
| 2008-03-27 | 2008-07-02 | 0.2032 USD (0.02%) | 22.68 USD | 28.81 USD |
| 2008-03-26 | 2008-07-02 | 0.2032 USD (-0.22%) | 20.80 USD | 30.28 USD |
| 2007-12-26 | 2008-03-03 | 0.2036 USD (0.59%) | 26.43 USD | 33.58 USD |
| 2007-09-27 | 2007-12-03 | 0.2024 USD (0.20%) | 26.10 USD | 33.36 USD |
| 2007-09-26 | 2007-12-03 | 0.2020 USD (17.85%) | 25.66 USD | 32.80 USD |
| 2007-06-27 | 2007-09-04 | 0.1714 USD (22.43%) | 27.73 USD | 35.66 USD |
| 2007-03-28 | 2007-07-02 | 0.1400 USD (0.14%) | 27.01 USD | 34.90 USD |
| 2006-12-27 | 2007-03-02 | 0.1398 USD (-45.77%) | 30.72 USD | 39.84 USD |
| 2006-09-27 | 2006-12-04 | 0.2578 USD (62.14%) | 25.40 USD | 33.07 USD |
| 2006-03-28 | 2006-07-03 | 0.1590 USD (-4.68%) | 23.70 USD | 31.09 USD |
| 2005-09-27 | 2005-12-02 | 0.1668 USD (24.48%) | 20.35 USD | 26.84 USD |
| 2005-03-28 | 2005-07-01 | 0.1340 USD (27.62%) | 19.25 USD | 25.55 USD |
| 2004-09-27 | 2004-12-03 | 0.1050 USD (20.69%) | 18.32 USD | 24.44 USD |
| 2004-03-26 | 2004-07-01 | 0.0870 USD (0.81%) | 17.10 USD | 22.91 USD |
| 2003-09-25 | 2003-12-03 | 0.0863 USD (27.29%) | 15.68 USD | 21.09 USD |
| 2003-03-26 | 2003-07-02 | 0.0678 USD (4.47%) | 13.03 USD | 17.60 USD |
| 2002-09-25 | 2002-12-03 | 0.0649 USD (29.80%) | 15.09 USD | 20.45 USD |
| 2002-03-26 | 2002-07-03 | 0.0500 USD (-4.21%) | 15.27 USD | 20.77 USD |
| 2001-09-25 | 2001-12-03 | 0.0522 USD (8.75%) | 11.24 USD | 15.32 USD |
| 2001-03-27 | 2001-07-09 | 0.0480 USD (-2.24%) | 15.44 USD | 21.12 USD |
| 2000-09-26 | 2000-12-08 | 0.0491 USD (-11.69%) | 13.42 USD | 18.41 USD |
| 2000-03-28 | 2000-07-07 | 0.0556 USD (6.41%) | 14.30 USD | 19.66 USD |
| 1999-09-27 | 1999-12-17 | 0.0523 USD (27.44%) | 14.98 USD | 20.66 USD |
| 1999-03-26 | 1999-07-08 | 0.0410 USD (-9.89%) | 16.27 USD | 22.50 USD |
| 1998-09-25 | 1998-12-17 | 0.0455 USD (31.88%) | 10.83 USD | 15.00 USD |
| 1998-03-26 | 1998-07-06 | 0.0345 USD (-7.38%) | 13.18 USD | 18.31 USD |
| 1997-09-25 | 1997-12-17 | 0.0373 USD (13.74%) | 12.63 USD | 17.58 USD |
| 1997-03-25 | 1997-07-08 | 0.0328 USD (3.97%) | 10.58 USD | 14.75 USD |
| 1996-09-25 | 1996-12-19 | 0.0315 USD (2.44%) | 8.99 USD | 12.56 USD |
| 1996-03-26 | 1996-07-10 | 0.0308 USD (-12.14%) | 7.94 USD | 11.13 USD |
| 1995-09-27 | 1995-12-20 | 0.0350 USD (125.81%) | 5.85 USD | 8.22 USD |
| 1995-03-24 | 1995-07-10 | 0.0155 USD (-55.71%) | 5.45 USD | 7.69 USD |
| 1994-09-23 | 1994-12-21 | 0.0350 USD (6.06%) | 5.90 USD | 8.34 USD |
| 1994-03-24 | 1994-07-12 | 0.0330 USD (0.76%) | 5.68 USD | 8.06 USD |
| 1993-09-23 | 1993-12-21 | 0.0328 USD (12.93%) | 4.87 USD | 6.94 USD |
| 1993-03-24 | 1993-07-16 | 0.0290 USD (-89.36%) | 4.21 USD | 6.03 USD |
| 1992-09-23 | 1992-12-28 | 0.2725 USD (968.63%) | 3.95 USD | 5.69 USD |
| 1992-03-24 | 1992-07-14 | 0.0255 USD (18.60%) | 3.80 USD | 5.75 USD |
| 1991-09-23 | 1991-12-26 | 0.0215 USD (2.38%) | 3.68 USD | 5.59 USD |
| 1991-03-22 | 1991-07-16 | 0.0210 USD (2.44%) | 3.52 USD | 5.38 USD |
| 1990-09-21 | 1990-12-26 | 0.0205 USD (7.89%) | 3.49 USD | 5.34 USD |
| 1990-03-23 | 1990-07-17 | 0.0190 USD (-1.30%) | 3.58 USD | 5.50 USD |
| 1989-09-22 | 1989-12-27 | 0.0193 USD (-0.77%) | 4.38 USD | 6.75 USD |
| 1989-03-23 | 1989-07-18 | 0.0194 USD (107.49%) | 4.64 USD | 7.18 USD |
| 1988-09-23 | 1988-12-28 | 0.0094 USD (-52.90%) | 5.04 USD | 7.81 USD |
| 1988-03-24 | 1988-07-18 | 0.0199 USD (13.11%) | 4.37 USD | 6.79 USD |
| 1987-09-23 | 1988-01-07 | 0.0176 USD (-75.35%) | 3.52 USD | 5.49 USD |
| 1987-02-23 | 1987-06-15 | 0.0712 USD (12.66%) | 2.47 USD | 4.46 USD |
| 1986-08-25 | 1986-11-28 | 0.0632 USD (5.33%) | 2.05 USD | 3.75 USD |
| 1986-02-21 | 1986-06-10 | 0.0600 USD (21.95%) | 1.52 USD | 2.83 USD |
| 1985-08-26 | 1985-11-27 | 0.0492 USD (23%) | 1.55 USD | 2.95 USD |
| 1985-02-21 | 1985-06-11 | 0.0400 USD (2.04%) | 1.41 USD | 2.72 USD |
| 1984-08-24 | 1984-11-28 | 0.0392 USD (-2%) | 1.44 USD | 2.83 USD |
| 1984-02-22 | 1984-06-12 | 0.0400 USD (266.97%) | 1.11 USD | 2.21 USD |
| 1983-08-24 | 1983-11-29 | 0.0109 USD | 1.12 USD | 1.75 USD |
HMC
Price: $34.14
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 30.31%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 9.28
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 527243
Ebitda: 4.7 billionMarket Capitalization: 59.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 16.45%
DGR5: 2.44%
DGR10: 0.68%
DGR20: 0.89%