Honda Motor Company, Ltd. - Price History
Monthly price history for HMC (Honda Motor Company, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.36 | $34.36 |
| April 2024 | $33.99 | $33.99 |
| March 2024 | $37.23 | $37.23 |
| February 2024 | $35.59 | $35.59 |
| January 2024 | $33.49 | $33.49 |
| December 2023 | $30.91 | $30.91 |
| November 2023 | $30.66 | $30.66 |
| October 2023 | $30.75 | $30.75 |
| September 2023 | $33.64 | $33.64 |
| August 2023 | $31.80 | $32.33 |
| July 2023 | $31.40 | $31.92 |
| June 2023 | $29.81 | $30.31 |
| May 2023 | $27.94 | $28.41 |
| April 2023 | $26.14 | $26.58 |
| March 2023 | $26.06 | $26.49 |
| February 2023 | $25.11 | $25.97 |
| January 2023 | $24 | $24.82 |
| December 2022 | $22.10 | $22.86 |
| November 2022 | $23.69 | $24.50 |
| October 2022 | $22.06 | $22.82 |
| September 2022 | $20.87 | $21.59 |
| August 2022 | $25.29 | $26.52 |
| July 2022 | $24.53 | $25.72 |
| June 2022 | $23.03 | $24.15 |
| May 2022 | $23.75 | $24.90 |
| April 2022 | $25.03 | $26.25 |
| March 2022 | $26.95 | $28.26 |
| February 2022 | $28.73 | $30.56 |
| January 2022 | $27.78 | $29.55 |
| December 2021 | $26.75 | $28.45 |
| November 2021 | $25.73 | $27.37 |
| October 2021 | $27.81 | $29.58 |
| September 2021 | $28.83 | $30.67 |
| August 2021 | $28.10 | $30.26 |
| July 2021 | $29.80 | $32.10 |
| June 2021 | $29.88 | $32.18 |
| May 2021 | $29.02 | $31.26 |
| April 2021 | $27.69 | $29.82 |
| March 2021 | $28.04 | $30.20 |
| February 2021 | $25.36 | $27.67 |
| January 2021 | $24.27 | $26.48 |
| December 2020 | $25.89 | $28.25 |
| November 2020 | $25.24 | $27.72 |
| October 2020 | $21.50 | $23.62 |
| September 2020 | $21.58 | $23.70 |
| August 2020 | $23.14 | $25.58 |
| July 2020 | $22.03 | $24.35 |
| June 2020 | $23.12 | $25.56 |
| May 2020 | $23.49 | $26.05 |
| April 2020 | $21.69 | $24.05 |
| March 2020 | $20.26 | $22.46 |
| February 2020 | $22.94 | $25.66 |
| January 2020 | $22.88 | $25.60 |
| December 2019 | $25.30 | $28.31 |
| November 2019 | $24.96 | $28.12 |
| October 2019 | $23.94 | $26.97 |
| September 2019 | $23.15 | $26.08 |
| August 2019 | $20.84 | $23.66 |
| July 2019 | $21.92 | $24.88 |
| June 2019 | $22.76 | $25.84 |
| May 2019 | $21.50 | $24.61 |
| April 2019 | $24.37 | $27.89 |
| March 2019 | $23.74 | $27.17 |
| February 2019 | $24.51 | $28.27 |
| January 2019 | $26.07 | $30.07 |
| December 2018 | $22.93 | $26.45 |
| November 2018 | $24.24 | $28.17 |
| October 2018 | $24.52 | $28.50 |
| September 2018 | $25.88 | $30.08 |
| August 2018 | $25.33 | $29.63 |
| July 2018 | $26.21 | $30.66 |
| June 2018 | $25.02 | $29.27 |
| May 2018 | $26.93 | $31.76 |
| April 2018 | $29.14 | $34.36 |
| March 2018 | $29.45 | $34.73 |
| February 2018 | $30.42 | $36.09 |
| January 2018 | $29.75 | $35.29 |
| December 2017 | $28.73 | $34.08 |
| November 2017 | $27.95 | $33.34 |
| October 2017 | $26.06 | $31.09 |
| September 2017 | $24.78 | $29.56 |
| August 2017 | $23.39 | $28.10 |
| July 2017 | $23.32 | $28.02 |
| June 2017 | $22.80 | $27.39 |
| May 2017 | $23.06 | $27.93 |
| April 2017 | $24.02 | $29.10 |
| March 2017 | $24.98 | $30.26 |
| February 2017 | $25.23 | $30.97 |
| January 2017 | $24.21 | $29.72 |
| December 2016 | $23.78 | $29.19 |
| November 2016 | $23.90 | $29.74 |
| October 2016 | $23.98 | $29.83 |
| September 2016 | $23.25 | $28.92 |
| August 2016 | $24.46 | $30.81 |
| July 2016 | $21.53 | $27.12 |
| June 2016 | $20.10 | $25.33 |
| May 2016 | $21.85 | $27.98 |
| April 2016 | $21.05 | $26.96 |
| March 2016 | $21.35 | $27.34 |
| February 2016 | $19.79 | $25.71 |
| January 2016 | $20.80 | $27.02 |
| December 2015 | $24.57 | $31.93 |
| November 2015 | $25 | $32.68 |
| October 2015 | $25.34 | $33.13 |
| September 2015 | $22.87 | $29.90 |
| August 2015 | $23.82 | $31.48 |
| July 2015 | $25.69 | $33.96 |
| June 2015 | $24.38 | $32.40 |
| May 2015 | $25.74 | $34.22 |
| April 2015 | $25.22 | $33.53 |
| March 2015 | $24.65 | $32.76 |
| February 2015 | $24.68 | $33.14 |
| January 2015 | $22.51 | $30.22 |
| December 2014 | $21.99 | $29.52 |
| November 2014 | $22.33 | $30.32 |
| October 2014 | $23.65 | $32.12 |
| September 2014 | $25.24 | $34.28 |
| August 2014 | $24.82 | $34.05 |
| July 2014 | $25.43 | $34.88 |
| June 2014 | $25.51 | $34.99 |
| May 2014 | $25.36 | $35.18 |
| April 2014 | $24 | $33.30 |
| March 2014 | $25.48 | $35.34 |
| February 2014 | $25.82 | $36.05 |
| January 2014 | $26.87 | $37.51 |
| December 2013 | $29.62 | $41.35 |
| November 2013 | $30.22 | $42.36 |
| October 2013 | $28.51 | $39.96 |
| September 2013 | $27.21 | $38.14 |
| August 2013 | $25.39 | $35.94 |
| July 2013 | $26.24 | $37.14 |
| June 2013 | $26.32 | $37.25 |
| May 2013 | $26.25 | $37.57 |
| April 2013 | $27.94 | $39.98 |
| March 2013 | $26.73 | $38.26 |
| February 2013 | $25.91 | $37.44 |
| January 2013 | $26.08 | $37.69 |
| December 2012 | $25.56 | $36.94 |
| November 2012 | $22.79 | $33.30 |
| October 2012 | $20.64 | $30.16 |
| September 2012 | $21.15 | $30.90 |
| August 2012 | $21.67 | $31.89 |
| July 2012 | $21.40 | $31.50 |
| June 2012 | $23.55 | $34.66 |
| May 2012 | $21.30 | $31.79 |
| April 2012 | $24.15 | $36.04 |
| March 2012 | $25.75 | $38.43 |
| February 2012 | $25.30 | $38.12 |
| January 2012 | $22.60 | $34.05 |
| December 2011 | $20.28 | $30.55 |
| November 2011 | $20.76 | $31.65 |
| October 2011 | $19.61 | $29.90 |
| September 2011 | $19.12 | $29.15 |
| August 2011 | $21.16 | $32.47 |
| July 2011 | $25.93 | $39.78 |
| June 2011 | $25.17 | $38.61 |
| May 2011 | $24.64 | $38 |
| April 2011 | $24.87 | $38.35 |
| March 2011 | $24.32 | $37.51 |
| February 2011 | $28.19 | $43.69 |
| January 2011 | $28.09 | $43.54 |
| December 2010 | $25.48 | $39.50 |
| November 2010 | $23.26 | $36.23 |
| October 2010 | $23.14 | $36.03 |
| September 2010 | $22.85 | $35.59 |
| August 2010 | $21.06 | $32.93 |
| July 2010 | $20.32 | $31.77 |
| June 2010 | $18.39 | $28.75 |
| May 2010 | $19.34 | $30.39 |
| April 2010 | $21.51 | $33.79 |
| March 2010 | $22.46 | $35.29 |
| February 2010 | $21.95 | $34.61 |
| January 2010 | $21.50 | $33.91 |
| December 2009 | $21.50 | $33.90 |
| November 2009 | $19.59 | $30.99 |
| October 2009 | $19.57 | $30.97 |
| September 2009 | $19.16 | $30.31 |
| August 2009 | $19.74 | $31.33 |
| July 2009 | $20.25 | $32.13 |
| June 2009 | $17.25 | $27.37 |
| May 2009 | $18.24 | $29.03 |
| April 2009 | $18.26 | $29.06 |
| March 2009 | $14.89 | $23.70 |
| February 2009 | $14.80 | $23.63 |
| January 2009 | $14.19 | $22.66 |
| December 2008 | $13.36 | $21.34 |
| November 2008 | $13.74 | $22.08 |
| October 2008 | $15.41 | $24.77 |
| September 2008 | $18.73 | $30.11 |
| August 2008 | $20.11 | $32.56 |
| July 2008 | $19.76 | $31.99 |
| June 2008 | $21.02 | $34.03 |
| May 2008 | $20.41 | $33.23 |
| April 2008 | $19.50 | $31.75 |
| March 2008 | $17.70 | $28.81 |
| February 2008 | $18.67 | $30.60 |
| January 2008 | $19.24 | $31.54 |
| December 2007 | $20.22 | $33.14 |
| November 2007 | $20.87 | $34.41 |
| October 2007 | $22.70 | $37.43 |
| September 2007 | $20.23 | $33.36 |
| August 2007 | $19.84 | $32.92 |
| July 2007 | $21.71 | $36.02 |
| June 2007 | $21.87 | $36.29 |
| May 2007 | $21.19 | $35.33 |
| April 2007 | $20.65 | $34.43 |
| March 2007 | $20.91 | $34.87 |
| February 2007 | $22.20 | $37.15 |
| January 2007 | $23.50 | $39.33 |
| December 2006 | $23.62 | $39.54 |
| November 2006 | $21.01 | $35.29 |
| October 2006 | $21.03 | $35.33 |
| September 2006 | $20.02 | $33.63 |
| August 2006 | $20.01 | $33.88 |
| July 2006 | $19.46 | $32.95 |
| June 2006 | $18.79 | $31.82 |
| May 2006 | $19.51 | $33.03 |
| April 2006 | $20.93 | $35.43 |
| March 2006 | $18.28 | $30.96 |
| February 2006 | $17.26 | $29.38 |
| January 2006 | $16.72 | $28.45 |
| December 2005 | $17.02 | $28.97 |
| November 2005 | $16.43 | $27.96 |
| October 2005 | $16.34 | $27.81 |
| September 2005 | $16.69 | $28.40 |
| August 2005 | $15.72 | $26.92 |
| July 2005 | $15.05 | $25.77 |
| June 2005 | $14.37 | $24.61 |
| May 2005 | $14.44 | $24.72 |
| April 2005 | $14.08 | $24.10 |
| March 2005 | $14.62 | $25.04 |
| February 2005 | $15.60 | $26.85 |
| January 2005 | $15.25 | $26.25 |
| December 2004 | $15.14 | $26.06 |
| November 2004 | $13.91 | $23.95 |
| October 2004 | $14.11 | $24.29 |
| September 2004 | $14.15 | $24.36 |
| August 2004 | $14.45 | $24.98 |
| July 2004 | $14.04 | $24.27 |
| June 2004 | $14.07 | $24.32 |
| May 2004 | $12.50 | $21.60 |
| April 2004 | $11.66 | $20.15 |
| March 2004 | $13.39 | $23.14 |
| February 2004 | $12.57 | $21.81 |
| January 2004 | $12.30 | $21.34 |
| December 2003 | $12.96 | $22.50 |
| November 2003 | $11.66 | $20.23 |
| October 2003 | $11.55 | $20.05 |
| September 2003 | $11.62 | $20.16 |
| August 2003 | $11.68 | $20.36 |
| July 2003 | $11.34 | $19.76 |
| June 2003 | $10.93 | $19.05 |
| May 2003 | $10.31 | $17.96 |
| April 2003 | $9.57 | $16.68 |
| March 2003 | $9.53 | $16.60 |
| February 2003 | $10.50 | $18.37 |
| January 2003 | $9.55 | $16.70 |
| December 2002 | $10.32 | $18.06 |
| November 2002 | $10.87 | $19.01 |
| October 2002 | $10.34 | $18.08 |
| September 2002 | $11.36 | $19.87 |
| August 2002 | $12.08 | $21.20 |
| July 2002 | $11.97 | $21 |
| June 2002 | $11.80 | $20.71 |
| May 2002 | $12.38 | $21.72 |
| April 2002 | $12.93 | $22.69 |
| March 2002 | $12.06 | $21.17 |
| February 2002 | $11.32 | $19.91 |
| January 2002 | $11.50 | $20.24 |
| December 2001 | $11.58 | $81.51 |
| November 2001 | $10.80 | $76 |
| October 2001 | $10.32 | $72.60 |
| September 2001 | $9.13 | $64.25 |
| August 2001 | $10.34 | $73 |
| July 2001 | $13.01 | $91.90 |
| June 2001 | $12.46 | $87.99 |
| May 2001 | $11.85 | $83.65 |
| April 2001 | $11.66 | $82.31 |
| March 2001 | $11.63 | $82.10 |
| February 2001 | $11.16 | $79 |
| January 2001 | $10.82 | $76.55 |
| December 2000 | $10.44 | $73.88 |
| November 2000 | $9.77 | $69.12 |
| October 2000 | $9.78 | $69.19 |
| September 2000 | $10.34 | $73.19 |
| August 2000 | $10.22 | $72.50 |
| July 2000 | $10.34 | $73.38 |
| June 2000 | $9.69 | $68.75 |
| May 2000 | $9.56 | $67.81 |
| April 2000 | $12.47 | $88.50 |
| March 2000 | $11.45 | $81.25 |
| February 2000 | $9.48 | $67.50 |
| January 2000 | $9.22 | $65.62 |
| December 1999 | $10.75 | $76.50 |
| November 1999 | $11.62 | $82.69 |
| October 1999 | $11.82 | $84.12 |
| September 1999 | $11.50 | $81.81 |
| August 1999 | $11.36 | $81.06 |
| July 1999 | $12.06 | $86.06 |
| June 1999 | $12.16 | $86.75 |
| May 1999 | $11.51 | $82.12 |
| April 1999 | $12.39 | $88.38 |
| March 1999 | $12.49 | $89.12 |
| February 1999 | $10.61 | $75.88 |
| January 1999 | $10.40 | $74.38 |
| December 1998 | $9.34 | $66.75 |
| November 1998 | $10.13 | $72.44 |
| October 1998 | $8.59 | $61.38 |
| September 1998 | $8.49 | $60.69 |
| August 1998 | $9.35 | $67 |
| July 1998 | $10.32 | $74 |
| June 1998 | $9.96 | $71.44 |
| May 1998 | $9.28 | $66.50 |
| April 1998 | $10.16 | $72.81 |
| March 1998 | $9.90 | $71 |
| February 1998 | $9.80 | $70.38 |
| January 1998 | $10.29 | $73.94 |
| December 1997 | $10.28 | $73.88 |
| November 1997 | $9.88 | $71 |
| October 1997 | $9.31 | $66.88 |
| September 1997 | $9.71 | $69.75 |
| August 1997 | $8.40 | $60.50 |
| July 1997 | $9.18 | $66.06 |
| June 1997 | $8.36 | $60.19 |
| May 1997 | $8.40 | $60.50 |
| April 1997 | $8.68 | $62.50 |
| March 1997 | $8.13 | $58.50 |
| February 1997 | $8.66 | $62.50 |
| January 1997 | $7.48 | $54 |
| December 1996 | $7.85 | $56.62 |
| November 1996 | $8.23 | $59.38 |
| October 1996 | $6.60 | $47.62 |
| September 1996 | $7.02 | $50.62 |
| August 1996 | $6.38 | $46.12 |
| July 1996 | $6.64 | $48 |
| June 1996 | $7.05 | $51 |
| May 1996 | $6.60 | $47.75 |
| April 1996 | $6.26 | $45.25 |
| March 1996 | $5.95 | $43 |
| February 1996 | $5.86 | $42.50 |
| January 1996 | $6.10 | $44.25 |
| December 1995 | $5.76 | $41.75 |
| November 1995 | $4.98 | $36.12 |
| October 1995 | $4.90 | $35.50 |
| September 1995 | $4.91 | $35.62 |
| August 1995 | $4.79 | $34.88 |
| July 1995 | $4.44 | $32.38 |
| June 1995 | $4.22 | $30.75 |
| May 1995 | $4.17 | $30.38 |
| April 1995 | $4.50 | $32.75 |
| March 1995 | $4.51 | $32.88 |
| February 1995 | $4.23 | $30.88 |
| January 1995 | $4.35 | $31.75 |
| December 1994 | $4.86 | $35.50 |
| November 1994 | $4.56 | $33.25 |
| October 1994 | $4.78 | $34.88 |
| September 1994 | $4.57 | $33.38 |
| August 1994 | $4.49 | $32.88 |
| July 1994 | $4.74 | $34.75 |
| June 1994 | $4.79 | $35.12 |
| May 1994 | $4.93 | $36.12 |
| April 1994 | $4.50 | $33 |
| March 1994 | $4.42 | $32.38 |
| February 1994 | $4.59 | $33.75 |
| January 1994 | $4.43 | $32.62 |
| December 1993 | $3.70 | $27.25 |
| November 1993 | $3.42 | $25.12 |
| October 1993 | $4.01 | $29.50 |
| September 1993 | $3.89 | $28.62 |
| August 1993 | $3.79 | $28 |
| July 1993 | $3.52 | $26 |
| June 1993 | $3.13 | $23.12 |
| May 1993 | $3.40 | $25.12 |
| April 1993 | $3.57 | $26.38 |
| March 1993 | $3.45 | $25.50 |
| February 1993 | $2.98 | $22.12 |
| January 1993 | $2.86 | $21.25 |
| December 1992 | $2.79 | $20.75 |
| November 1992 | $2.96 | $22 |
| October 1992 | $2.78 | $20.62 |
| September 1992 | $2.79 | $20.75 |
| August 1992 | $2.61 | $20.38 |
| July 1992 | $2.55 | $19.88 |
| June 1992 | $2.82 | $22 |
| May 1992 | $3.04 | $23.75 |
| April 1992 | $3.04 | $23.75 |
| March 1992 | $2.93 | $22.88 |
| February 1992 | $2.92 | $22.88 |
| January 1992 | $3.08 | $24.12 |
| December 1991 | $3.03 | $23.75 |
| November 1991 | $2.84 | $22.25 |
| October 1991 | $2.93 | $23 |
| September 1991 | $3.05 | $23.88 |
| August 1991 | $2.80 | $22 |
| July 1991 | $2.80 | $22 |
| June 1991 | $2.73 | $21.50 |
| May 1991 | $2.51 | $19.75 |
| April 1991 | $2.60 | $20.50 |
| March 1991 | $2.68 | $21.12 |
| February 1991 | $2.69 | $21.25 |
| January 1991 | $2.22 | $17.50 |
| December 1990 | $2.45 | $19.38 |
| November 1990 | $2.60 | $20.50 |
| October 1990 | $2.69 | $21.25 |
| September 1990 | $2.39 | $18.88 |
| August 1990 | $2.78 | $22 |
| July 1990 | $2.88 | $22.88 |
| June 1990 | $2.93 | $23.25 |
| May 1990 | $2.98 | $23.62 |
| April 1990 | $2.81 | $22.25 |
| March 1990 | $2.79 | $22.12 |
| February 1990 | $2.81 | $22.38 |
| January 1990 | $3.17 | $25.25 |
| December 1989 | $3.16 | $25.12 |
| November 1989 | $3.22 | $25.62 |
| October 1989 | $3.30 | $26.25 |
| September 1989 | $3.47 | $27.62 |
| August 1989 | $3.35 | $26.75 |
| July 1989 | $3.62 | $28.88 |
| June 1989 | $3.27 | $26.12 |
| May 1989 | $3.56 | $28.38 |
| April 1989 | $3.51 | $28 |
| March 1989 | $3.68 | $146.75 |
| February 1989 | $3.93 | $157.38 |
| January 1989 | $4.07 | $163 |
| December 1988 | $4.17 | $166.75 |
| November 1988 | $4.09 | $163.62 |
| October 1988 | $3.94 | $157.50 |
| September 1988 | $4.02 | $161 |
| August 1988 | $3.78 | $151.38 |
| July 1988 | $4.47 | $179 |
| June 1988 | $3.17 | $127 |
| May 1988 | $3.44 | $138 |
| April 1988 | $3.62 | $145.12 |
| March 1988 | $3.40 | $136 |
| February 1988 | $2.93 | $117.75 |
| January 1988 | $2.64 | $105.88 |
| December 1987 | $2.55 | $102.50 |
| November 1987 | $2.27 | $91.12 |
| October 1987 | $2.30 | $92.50 |
| September 1987 | $2.94 | $118 |
| August 1987 | $2.76 | $111.38 |
| July 1987 | $2.87 | $115.75 |
| June 1987 | $2.80 | $112.75 |
| May 1987 | $2.44 | $98.25 |
| April 1987 | $2.21 | $89 |
| March 1987 | $2.20 | $88.75 |
| February 1987 | $2.18 | $88 |
| January 1987 | $2.20 | $88.50 |
| December 1986 | $2.13 | $85.75 |
| November 1986 | $1.91 | $77 |
| October 1986 | $2.02 | $81.38 |
| September 1986 | $2.01 | $80.88 |
| August 1986 | $1.92 | $77.50 |
| July 1986 | $1.59 | $64.25 |
| June 1986 | $1.78 | $71.75 |
| May 1986 | $1.70 | $68.62 |
| April 1986 | $1.87 | $75.25 |
| March 1986 | $1.52 | $61.25 |
| February 1986 | $1.40 | $56.50 |
| January 1986 | $1.48 | $59.75 |
| December 1985 | $1.47 | $59.25 |
| November 1985 | $1.43 | $57.50 |
| October 1985 | $1.36 | $54.75 |
| September 1985 | $1.29 | $52 |
| August 1985 | $1.43 | $57.75 |
| July 1985 | $1.45 | $58.62 |
| June 1985 | $1.43 | $57.50 |
| May 1985 | $1.30 | $52.50 |
| April 1985 | $1.33 | $53.50 |
| March 1985 | $1.35 | $54.50 |
| February 1985 | $1.36 | $55 |
| January 1985 | $1.40 | $56.50 |
| December 1984 | $1.20 | $48.50 |
| November 1984 | $1.18 | $47.62 |
| October 1984 | $1.65 | $2.58 |
| September 1984 | $1.69 | $2.64 |
| August 1984 | $1.84 | $2.88 |
| July 1984 | $1.50 | $2.34 |
| June 1984 | $1.63 | $2.55 |
| May 1984 | $1.48 | $2.32 |
| April 1984 | $1.60 | $2.51 |
| March 1984 | $1.60 | $2.51 |
| February 1984 | $1.41 | $2.21 |
| January 1984 | $1.49 | $2.33 |
| December 1983 | $1.55 | $2.42 |
| November 1983 | $1.46 | $2.29 |
| October 1983 | $1.41 | $2.20 |
| September 1983 | $1.28 | $2 |
| August 1983 | $1.12 | $1.75 |
| July 1983 | $1.15 | $1.80 |
| June 1983 | $1.17 | $1.82 |
| May 1983 | $1.10 | $1.72 |
| April 1983 | $1.16 | $1.82 |
| March 1983 | $1.13 | $1.76 |
| February 1983 | $1.07 | $1.68 |
| January 1983 | $1.21 | $1.89 |
| December 1982 | $1.25 | $1.96 |
| November 1982 | $1.15 | $1.79 |
| October 1982 | $0.96 | $1.50 |
| September 1982 | $0.83 | $1.29 |
| August 1982 | $0.83 | $1.29 |
| July 1982 | $0.80 | $1.26 |
| June 1982 | $0.84 | $1.31 |
| May 1982 | $0.84 | $1.31 |
| April 1982 | $0.91 | $1.42 |
| March 1982 | $0.69 | $1.08 |
| February 1982 | $0.88 | $1.38 |
| January 1982 | $1.05 | $1.65 |
| December 1981 | $1.03 | $1.61 |
| November 1981 | $1.03 | $1.61 |
| October 1981 | $1.15 | $1.79 |
| September 1981 | $1.02 | $1.60 |
| August 1981 | $1.20 | $1.88 |
| July 1981 | $1.39 | $2.17 |
| June 1981 | $1.42 | $2.22 |
| May 1981 | $1.44 | $2.25 |
| April 1981 | $1.28 | $1.99 |
| March 1981 | $0.89 | $1.40 |
| February 1981 | $0.76 | $1.19 |
| January 1981 | $0.77 | $1.20 |
| December 1980 | $0.74 | $1.15 |
| November 1980 | $0.70 | $1.10 |
| October 1980 | $0.76 | $1.19 |
| September 1980 | $0.70 | $1.09 |
| August 1980 | $0.71 | $1.10 |
| July 1980 | $0.66 | $1.03 |
| June 1980 | $0.68 | $1.06 |
| May 1980 | $0.69 | $1.08 |
| April 1980 | $0.66 | $1.03 |
| March 1980 | $0.60 | $0.94 |
HMC
Price: $34.36
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 15.19%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 9.28
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 527243
Ebitda: 4.7 billionMarket Capitalization: 59.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 16.45%
DGR5: 2.44%
DGR10: 0.68%
DGR20: 0.89%