Honda Motor Co., Ltd. ( HMC) - Price History
Monthly price history for HMC (Honda Motor Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.56 | $28.56 |
| June 2026 | $27.11 | $27.11 |
| May 2026 | $26.99 | $26.99 |
| April 2026 | $24.34 | $24.34 |
| March 2026 | $24.31 | $24.31 |
| February 2026 | $29.38 | $30.16 |
| January 2026 | $29.55 | $30.33 |
| December 2025 | $28.72 | $29.48 |
| November 2025 | $29.47 | $30.25 |
| October 2025 | $29.71 | $30.50 |
| September 2025 | $30 | $30.80 |
| August 2025 | $31.87 | $33.40 |
| July 2025 | $29.81 | $31.24 |
| June 2025 | $27.51 | $28.83 |
| May 2025 | $29.12 | $30.52 |
| April 2025 | $29.11 | $30.51 |
| March 2025 | $25.89 | $27.13 |
| February 2025 | $25.86 | $27.79 |
| January 2025 | $26.37 | $28.34 |
| December 2024 | $26.57 | $28.55 |
| November 2024 | $24.10 | $25.90 |
| October 2024 | $28.21 | $30.31 |
| September 2024 | $29.53 | $31.73 |
| August 2024 | $30.05 | $32.95 |
| July 2024 | $29.46 | $32.30 |
| June 2024 | $29.40 | $32.24 |
| May 2024 | $30.93 | $33.92 |
| April 2024 | $31 | $33.99 |
| March 2024 | $33.95 | $37.23 |
| February 2024 | $31.80 | $35.59 |
| January 2024 | $29.93 | $33.49 |
| December 2023 | $27.62 | $30.91 |
| November 2023 | $27.40 | $30.66 |
| October 2023 | $27.48 | $30.75 |
| September 2023 | $30.06 | $33.64 |
| August 2023 | $28.40 | $32.33 |
| July 2023 | $28.04 | $31.92 |
| June 2023 | $26.63 | $30.31 |
| May 2023 | $24.96 | $28.41 |
| April 2023 | $23.35 | $26.58 |
| March 2023 | $23.27 | $26.49 |
| February 2023 | $22.44 | $25.97 |
| January 2023 | $21.44 | $24.82 |
| December 2022 | $19.75 | $22.86 |
| November 2022 | $21.17 | $24.50 |
| October 2022 | $19.72 | $22.82 |
| September 2022 | $18.65 | $21.59 |
| August 2022 | $22.47 | $26.52 |
| July 2022 | $21.79 | $25.72 |
| June 2022 | $20.46 | $24.15 |
| May 2022 | $21.10 | $24.90 |
| April 2022 | $22.24 | $26.25 |
| March 2022 | $23.94 | $28.26 |
| February 2022 | $25.44 | $30.56 |
| January 2022 | $24.59 | $29.55 |
| December 2021 | $23.68 | $28.45 |
| November 2021 | $22.78 | $27.37 |
| October 2021 | $24.62 | $29.58 |
| September 2021 | $25.53 | $30.67 |
| August 2021 | $24.87 | $30.26 |
| July 2021 | $26.39 | $32.10 |
| June 2021 | $26.45 | $32.18 |
| May 2021 | $25.70 | $31.26 |
| April 2021 | $24.51 | $29.82 |
| March 2021 | $24.82 | $30.20 |
| February 2021 | $22.45 | $27.67 |
| January 2021 | $21.49 | $26.48 |
| December 2020 | $22.92 | $28.25 |
| November 2020 | $22.34 | $27.72 |
| October 2020 | $19.04 | $23.62 |
| September 2020 | $19.10 | $23.70 |
| August 2020 | $20.49 | $25.58 |
| July 2020 | $19.50 | $24.35 |
| June 2020 | $20.47 | $25.56 |
| May 2020 | $20.80 | $26.05 |
| April 2020 | $19.20 | $24.05 |
| March 2020 | $17.93 | $22.46 |
| February 2020 | $20.31 | $25.66 |
| January 2020 | $20.26 | $25.60 |
| December 2019 | $22.40 | $28.31 |
| November 2019 | $22.10 | $28.12 |
| October 2019 | $21.19 | $26.97 |
| September 2019 | $20.50 | $26.08 |
| August 2019 | $18.45 | $23.66 |
| July 2019 | $19.40 | $24.88 |
| June 2019 | $20.15 | $25.84 |
| May 2019 | $19.04 | $24.61 |
| April 2019 | $21.57 | $27.89 |
| March 2019 | $21.02 | $27.17 |
| February 2019 | $21.70 | $28.27 |
| January 2019 | $23.08 | $30.07 |
| December 2018 | $20.30 | $26.45 |
| November 2018 | $21.46 | $28.17 |
| October 2018 | $21.71 | $28.50 |
| September 2018 | $22.91 | $30.08 |
| August 2018 | $22.42 | $29.63 |
| July 2018 | $23.20 | $30.66 |
| June 2018 | $22.15 | $29.27 |
| May 2018 | $23.84 | $31.76 |
| April 2018 | $25.79 | $34.36 |
| March 2018 | $26.07 | $34.73 |
| February 2018 | $26.93 | $36.09 |
| January 2018 | $26.33 | $35.29 |
| December 2017 | $25.43 | $34.08 |
| November 2017 | $24.74 | $33.34 |
| October 2017 | $23.07 | $31.09 |
| September 2017 | $21.94 | $29.56 |
| August 2017 | $20.70 | $28.10 |
| July 2017 | $20.65 | $28.02 |
| June 2017 | $20.18 | $27.39 |
| May 2017 | $20.41 | $27.93 |
| April 2017 | $21.27 | $29.10 |
| March 2017 | $22.12 | $30.26 |
| February 2017 | $22.34 | $30.97 |
| January 2017 | $21.44 | $29.72 |
| December 2016 | $21.05 | $29.19 |
| November 2016 | $21.16 | $29.74 |
| October 2016 | $21.23 | $29.83 |
| September 2016 | $20.58 | $28.92 |
| August 2016 | $21.65 | $30.81 |
| July 2016 | $19.06 | $27.12 |
| June 2016 | $17.80 | $25.33 |
| May 2016 | $19.34 | $27.98 |
| April 2016 | $18.64 | $26.96 |
| March 2016 | $18.90 | $27.34 |
| February 2016 | $17.52 | $25.71 |
| January 2016 | $18.41 | $27.02 |
| December 2015 | $21.76 | $31.93 |
| November 2015 | $22.13 | $32.68 |
| October 2015 | $22.44 | $33.13 |
| September 2015 | $20.25 | $29.90 |
| August 2015 | $21.08 | $31.48 |
| July 2015 | $22.75 | $33.96 |
| June 2015 | $21.58 | $32.40 |
| May 2015 | $22.79 | $34.22 |
| April 2015 | $22.33 | $33.53 |
| March 2015 | $21.82 | $32.76 |
| February 2015 | $21.85 | $33.14 |
| January 2015 | $19.93 | $30.22 |
| December 2014 | $19.46 | $29.52 |
| November 2014 | $19.76 | $30.32 |
| October 2014 | $20.94 | $32.12 |
| September 2014 | $22.35 | $34.28 |
| August 2014 | $21.98 | $34.05 |
| July 2014 | $22.51 | $34.88 |
| June 2014 | $22.58 | $34.99 |
| May 2014 | $22.45 | $35.18 |
| April 2014 | $21.25 | $33.30 |
| March 2014 | $22.55 | $35.34 |
| February 2014 | $22.86 | $36.05 |
| January 2014 | $23.79 | $37.51 |
| December 2013 | $26.22 | $41.35 |
| November 2013 | $26.75 | $42.36 |
| October 2013 | $25.24 | $39.96 |
| September 2013 | $24.09 | $38.14 |
| August 2013 | $22.48 | $35.94 |
| July 2013 | $22.93 | $37.14 |
| June 2013 | $23 | $37.25 |
| May 2013 | $22.94 | $37.57 |
| April 2013 | $24.41 | $39.98 |
| March 2013 | $23.36 | $38.26 |
| February 2013 | $22.64 | $37.44 |
| January 2013 | $22.79 | $37.69 |
| December 2012 | $22.34 | $36.94 |
| November 2012 | $19.92 | $33.30 |
| October 2012 | $18.04 | $30.16 |
| September 2012 | $18.48 | $30.90 |
| August 2012 | $18.94 | $31.89 |
| July 2012 | $18.70 | $31.50 |
| June 2012 | $20.58 | $34.66 |
| May 2012 | $18.61 | $31.79 |
| April 2012 | $21.10 | $36.04 |
| March 2012 | $22.50 | $38.43 |
| February 2012 | $22.11 | $38.12 |
| January 2012 | $19.75 | $34.05 |
| December 2011 | $17.72 | $30.55 |
| November 2011 | $18.14 | $31.65 |
| October 2011 | $17.14 | $29.90 |
| September 2011 | $16.71 | $29.15 |
| August 2011 | $18.49 | $32.47 |
| July 2011 | $22.66 | $39.78 |
| June 2011 | $21.99 | $38.61 |
| May 2011 | $21.40 | $38 |
| April 2011 | $21.60 | $38.35 |
| March 2011 | $21.13 | $37.51 |
| February 2011 | $24.48 | $43.69 |
| January 2011 | $24.40 | $43.54 |
| December 2010 | $22.14 | $39.50 |
| November 2010 | $20.09 | $36.23 |
| October 2010 | $19.98 | $36.03 |
| September 2010 | $19.74 | $35.59 |
| August 2010 | $18.09 | $32.93 |
| July 2010 | $17.46 | $31.77 |
| June 2010 | $15.80 | $28.75 |
| May 2010 | $16.52 | $30.39 |
| April 2010 | $18.37 | $33.79 |
| March 2010 | $19.18 | $35.29 |
| February 2010 | $18.65 | $34.61 |
| January 2010 | $18.28 | $33.91 |
| December 2009 | $18.27 | $33.90 |
| November 2009 | $16.65 | $30.99 |
| October 2009 | $16.64 | $30.97 |
| September 2009 | $16.28 | $30.31 |
| August 2009 | $16.72 | $31.33 |
| July 2009 | $17.14 | $32.13 |
| June 2009 | $14.60 | $27.37 |
| May 2009 | $15.38 | $29.03 |
| April 2009 | $15.40 | $29.06 |
| March 2009 | $12.56 | $23.70 |
| February 2009 | $12.42 | $23.63 |
| January 2009 | $11.91 | $22.66 |
| December 2008 | $11.22 | $21.34 |
| November 2008 | $11.54 | $22.08 |
| October 2008 | $12.94 | $24.77 |
| September 2008 | $15.73 | $30.11 |
| August 2008 | $16.89 | $32.56 |
| July 2008 | $16.59 | $31.99 |
| June 2008 | $17.65 | $34.03 |
| May 2008 | $17.14 | $33.23 |
| April 2008 | $16.38 | $31.75 |
| March 2008 | $14.86 | $28.81 |
| February 2008 | $15.68 | $30.60 |
| January 2008 | $16.16 | $31.54 |
| December 2007 | $16.98 | $33.14 |
| November 2007 | $17.53 | $34.41 |
| October 2007 | $19.06 | $37.43 |
| September 2007 | $16.99 | $33.36 |
| August 2007 | $16.66 | $32.92 |
| July 2007 | $18.23 | $36.02 |
| June 2007 | $18.37 | $36.29 |
| May 2007 | $17.80 | $35.33 |
| April 2007 | $17.35 | $34.43 |
| March 2007 | $17.57 | $34.87 |
| February 2007 | $18.64 | $37.15 |
| January 2007 | $19.74 | $39.33 |
| December 2006 | $19.84 | $39.54 |
| November 2006 | $17.64 | $35.29 |
| October 2006 | $17.66 | $35.33 |
| September 2006 | $16.81 | $33.63 |
| August 2006 | $16.81 | $33.88 |
| July 2006 | $16.35 | $32.95 |
| June 2006 | $15.79 | $31.82 |
| May 2006 | $16.39 | $33.03 |
| April 2006 | $17.58 | $35.43 |
| March 2006 | $15.36 | $30.96 |
| February 2006 | $14.50 | $29.38 |
| January 2006 | $14.04 | $28.45 |
| December 2005 | $14.30 | $28.97 |
| November 2005 | $13.80 | $27.96 |
| October 2005 | $13.73 | $27.81 |
| September 2005 | $14.02 | $28.40 |
| August 2005 | $13.20 | $26.92 |
| July 2005 | $12.64 | $25.77 |
| June 2005 | $12.07 | $24.61 |
| May 2005 | $12.12 | $24.72 |
| April 2005 | $11.82 | $24.10 |
| March 2005 | $12.28 | $25.04 |
| February 2005 | $13.10 | $26.85 |
| January 2005 | $12.81 | $26.25 |
| December 2004 | $12.72 | $26.06 |
| November 2004 | $11.69 | $23.95 |
| October 2004 | $11.85 | $24.29 |
| September 2004 | $11.89 | $24.36 |
| August 2004 | $12.14 | $24.98 |
| July 2004 | $11.79 | $24.27 |
| June 2004 | $11.82 | $24.32 |
| May 2004 | $10.50 | $21.60 |
| April 2004 | $9.79 | $20.15 |
| March 2004 | $11.24 | $23.14 |
| February 2004 | $10.56 | $21.81 |
| January 2004 | $10.33 | $21.34 |
| December 2003 | $10.89 | $22.50 |
| November 2003 | $9.79 | $20.23 |
| October 2003 | $9.70 | $20.05 |
| September 2003 | $9.76 | $20.16 |
| August 2003 | $9.82 | $20.36 |
| July 2003 | $9.53 | $19.76 |
| June 2003 | $9.18 | $19.05 |
| May 2003 | $8.66 | $17.96 |
| April 2003 | $8.04 | $16.68 |
| March 2003 | $8 | $16.60 |
| February 2003 | $8.82 | $18.37 |
| January 2003 | $8.02 | $16.70 |
| December 2002 | $8.67 | $18.06 |
| November 2002 | $9.13 | $19.01 |
| October 2002 | $8.68 | $18.08 |
| September 2002 | $9.54 | $19.87 |
| August 2002 | $10.15 | $21.20 |
| July 2002 | $10.05 | $21 |
| June 2002 | $9.91 | $20.71 |
| May 2002 | $10.40 | $21.72 |
| April 2002 | $10.86 | $22.69 |
| March 2002 | $10.13 | $21.17 |
| February 2002 | $9.51 | $19.91 |
| January 2002 | $9.66 | $20.24 |
| December 2001 | $9.73 | $81.51 |
| November 2001 | $9.07 | $76 |
| October 2001 | $8.67 | $72.60 |
| September 2001 | $7.67 | $64.25 |
| August 2001 | $8.68 | $73 |
| July 2001 | $10.93 | $91.90 |
| June 2001 | $10.47 | $87.99 |
| May 2001 | $9.95 | $83.65 |
| April 2001 | $9.79 | $82.31 |
| March 2001 | $9.77 | $82.10 |
| February 2001 | $9.38 | $79 |
| January 2001 | $9.08 | $76.55 |
| December 2000 | $8.77 | $73.88 |
| November 2000 | $8.20 | $69.12 |
| October 2000 | $8.21 | $69.19 |
| September 2000 | $8.69 | $73.19 |
| August 2000 | $8.58 | $72.50 |
| July 2000 | $8.68 | $73.38 |
| June 2000 | $8.14 | $68.75 |
| May 2000 | $8.03 | $67.81 |
| April 2000 | $10.47 | $88.50 |
| March 2000 | $9.62 | $81.25 |
| February 2000 | $7.96 | $67.50 |
| January 2000 | $7.74 | $65.62 |
| December 1999 | $9.03 | $76.50 |
| November 1999 | $9.76 | $82.69 |
| October 1999 | $9.93 | $84.12 |
| September 1999 | $9.65 | $81.81 |
| August 1999 | $9.54 | $81.06 |
| July 1999 | $10.13 | $86.06 |
| June 1999 | $10.21 | $86.75 |
| May 1999 | $9.67 | $82.12 |
| April 1999 | $10.40 | $88.38 |
| March 1999 | $10.49 | $89.12 |
| February 1999 | $8.92 | $75.88 |
| January 1999 | $8.74 | $74.38 |
| December 1998 | $7.84 | $66.75 |
| November 1998 | $8.51 | $72.44 |
| October 1998 | $7.21 | $61.38 |
| September 1998 | $7.13 | $60.69 |
| August 1998 | $7.85 | $67 |
| July 1998 | $8.67 | $74 |
| June 1998 | $8.37 | $71.44 |
| May 1998 | $7.79 | $66.50 |
| April 1998 | $8.53 | $72.81 |
| March 1998 | $8.32 | $71 |
| February 1998 | $8.23 | $70.38 |
| January 1998 | $8.64 | $73.94 |
| December 1997 | $8.64 | $73.88 |
| November 1997 | $8.30 | $71 |
| October 1997 | $7.82 | $66.88 |
| September 1997 | $8.16 | $69.75 |
| August 1997 | $7.06 | $60.50 |
| July 1997 | $7.71 | $66.06 |
| June 1997 | $7.02 | $60.19 |
| May 1997 | $7.06 | $60.50 |
| April 1997 | $7.29 | $62.50 |
| March 1997 | $6.83 | $58.50 |
| February 1997 | $7.28 | $62.50 |
| January 1997 | $6.29 | $54 |
| December 1996 | $6.59 | $56.62 |
| November 1996 | $6.91 | $59.38 |
| October 1996 | $5.54 | $47.62 |
| September 1996 | $5.89 | $50.62 |
| August 1996 | $5.36 | $46.12 |
| July 1996 | $5.57 | $48 |
| June 1996 | $5.92 | $51 |
| May 1996 | $5.54 | $47.75 |
| April 1996 | $5.26 | $45.25 |
| March 1996 | $4.99 | $43 |
| February 1996 | $4.92 | $42.50 |
| January 1996 | $5.12 | $44.25 |
| December 1995 | $4.84 | $41.75 |
| November 1995 | $4.18 | $36.12 |
| October 1995 | $4.11 | $35.50 |
| September 1995 | $4.13 | $35.62 |
| August 1995 | $4.02 | $34.88 |
| July 1995 | $3.73 | $32.38 |
| June 1995 | $3.55 | $30.75 |
| May 1995 | $3.50 | $30.38 |
| April 1995 | $3.78 | $32.75 |
| March 1995 | $3.79 | $32.88 |
| February 1995 | $3.54 | $30.88 |
| January 1995 | $3.64 | $31.75 |
| December 1994 | $4.07 | $35.50 |
| November 1994 | $3.81 | $33.25 |
| October 1994 | $4 | $34.88 |
| September 1994 | $3.82 | $33.38 |
| August 1994 | $3.75 | $32.88 |
| July 1994 | $3.96 | $34.75 |
| June 1994 | $4.01 | $35.12 |
| May 1994 | $4.12 | $36.12 |
| April 1994 | $3.76 | $33 |
| March 1994 | $3.69 | $32.38 |
| February 1994 | $3.83 | $33.75 |
| January 1994 | $3.71 | $32.62 |
| December 1993 | $3.10 | $27.25 |
| November 1993 | $2.85 | $25.12 |
| October 1993 | $3.35 | $29.50 |
| September 1993 | $3.25 | $28.62 |
| August 1993 | $3.17 | $28 |
| July 1993 | $2.94 | $26 |
| June 1993 | $2.62 | $23.12 |
| May 1993 | $2.84 | $25.12 |
| April 1993 | $2.98 | $26.38 |
| March 1993 | $2.88 | $25.50 |
| February 1993 | $2.49 | $22.12 |
| January 1993 | $2.39 | $21.25 |
| December 1992 | $2.34 | $20.75 |
| November 1992 | $2.48 | $22 |
| October 1992 | $2.32 | $20.62 |
| September 1992 | $2.34 | $20.75 |
| August 1992 | $2.18 | $20.38 |
| July 1992 | $2.13 | $19.88 |
| June 1992 | $2.36 | $22 |
| May 1992 | $2.54 | $23.75 |
| April 1992 | $2.54 | $23.75 |
| March 1992 | $2.45 | $22.88 |
| February 1992 | $2.44 | $22.88 |
| January 1992 | $2.57 | $24.12 |
| December 1991 | $2.53 | $23.75 |
| November 1991 | $2.37 | $22.25 |
| October 1991 | $2.45 | $23 |
| September 1991 | $2.55 | $23.88 |
| August 1991 | $2.34 | $22 |
| July 1991 | $2.34 | $22 |
| June 1991 | $2.28 | $21.50 |
| May 1991 | $2.10 | $19.75 |
| April 1991 | $2.18 | $20.50 |
| March 1991 | $2.24 | $21.12 |
| February 1991 | $2.25 | $21.25 |
| January 1991 | $1.85 | $17.50 |
| December 1990 | $2.05 | $19.38 |
| November 1990 | $2.17 | $20.50 |
| October 1990 | $2.25 | $21.25 |
| September 1990 | $2 | $18.88 |
| August 1990 | $2.32 | $22 |
| July 1990 | $2.41 | $22.88 |
| June 1990 | $2.45 | $23.25 |
| May 1990 | $2.49 | $23.62 |
| April 1990 | $2.35 | $22.25 |
| March 1990 | $2.33 | $22.12 |
| February 1990 | $2.35 | $22.38 |
| January 1990 | $2.65 | $25.25 |
| December 1989 | $2.64 | $25.12 |
| November 1989 | $2.69 | $25.62 |
| October 1989 | $2.76 | $26.25 |
| September 1989 | $2.90 | $27.62 |
| August 1989 | $2.80 | $26.75 |
| July 1989 | $3.02 | $28.88 |
| June 1989 | $2.74 | $26.12 |
| May 1989 | $2.97 | $28.38 |
| April 1989 | $2.93 | $28 |
| March 1989 | $3.07 | $146.75 |
| February 1989 | $3.29 | $157.38 |
| January 1989 | $3.40 | $163 |
| December 1988 | $3.48 | $166.75 |
| November 1988 | $3.42 | $163.62 |
| October 1988 | $3.29 | $157.50 |
| September 1988 | $3.36 | $161 |
| August 1988 | $3.16 | $151.37 |
| July 1988 | $3.74 | $179 |
| June 1988 | $2.65 | $127 |
| May 1988 | $2.88 | $138 |
| April 1988 | $3.03 | $145.12 |
| March 1988 | $2.84 | $136 |
| February 1988 | $2.45 | $117.75 |
| January 1988 | $2.20 | $105.87 |
| December 1987 | $2.13 | $102.50 |
| November 1987 | $1.90 | $91.13 |
| October 1987 | $1.92 | $92.50 |
| September 1987 | $2.46 | $118 |
| August 1987 | $2.31 | $111.37 |
| July 1987 | $2.40 | $115.75 |
| June 1987 | $2.34 | $112.75 |
| May 1987 | $2.04 | $98.25 |
| April 1987 | $1.85 | $89 |
| March 1987 | $1.84 | $88.75 |
| February 1987 | $1.82 | $88 |
| January 1987 | $1.81 | $88.50 |
| December 1986 | $1.75 | $85.75 |
| November 1986 | $1.57 | $77 |
| October 1986 | $1.66 | $81.37 |
| September 1986 | $1.65 | $80.87 |
| August 1986 | $1.58 | $77.50 |
| July 1986 | $1.29 | $64.25 |
| June 1986 | $1.44 | $71.75 |
| May 1986 | $1.38 | $68.63 |
| April 1986 | $1.51 | $75.25 |
| March 1986 | $1.23 | $61.25 |
| February 1986 | $1.14 | $56.50 |
| January 1986 | $1.17 | $59.75 |
| December 1985 | $1.16 | $59.25 |
| November 1985 | $1.13 | $57.50 |
| October 1985 | $1.08 | $54.75 |
| September 1985 | $1.02 | $52 |
| August 1985 | $1.14 | $57.75 |
| July 1985 | $1.13 | $58.63 |
| June 1985 | $1.11 | $57.50 |
| May 1985 | $1.02 | $52.50 |
| April 1985 | $1.03 | $53.50 |
| March 1985 | $1.05 | $54.50 |
| February 1985 | $1.06 | $55 |
| January 1985 | $1.08 | $56.50 |
| December 1984 | $0.92 | $48.50 |
| November 1984 | $0.91 | $47.62 |
| October 1984 | $0.98 | $51.50 |
| September 1984 | $1 | $52.75 |
| August 1984 | $1.10 | $57.50 |
| July 1984 | $0.88 | $46.75 |
| June 1984 | $0.96 | $51 |
| May 1984 | $0.87 | $46.37 |
| April 1984 | $0.94 | $50.12 |
| March 1984 | $0.94 | $50.12 |
| February 1984 | $0.83 | $44.12 |
| January 1984 | $0.86 | $46.62 |
| December 1983 | $0.90 | $48.50 |
| November 1983 | $0.84 | $45.75 |
| October 1983 | $0.81 | $44 |
| September 1983 | $0.74 | $40 |
| August 1983 | $0.65 | $35 |
| July 1983 | $0.66 | $36 |
| June 1983 | $0.67 | $36.50 |
| May 1983 | $0.63 | $34.38 |
| April 1983 | $0.67 | $36.38 |
| March 1983 | $0.65 | $35.25 |
| February 1983 | $0.62 | $33.50 |
| January 1983 | $0.70 | $37.87 |
| December 1982 | $0.72 | $39.12 |
| November 1982 | $0.66 | $35.88 |
| October 1982 | $0.55 | $30 |
| September 1982 | $0.48 | $25.88 |
| August 1982 | $0.48 | $25.81 |
| July 1982 | $0.46 | $25.13 |
| June 1982 | $0.48 | $26.25 |
| May 1982 | $0.48 | $26.12 |
| April 1982 | $0.52 | $28.31 |
| March 1982 | $0.40 | $21.62 |
| February 1982 | $0.51 | $27.50 |
| January 1982 | $0.61 | $32.94 |
| December 1981 | $0.60 | $32.25 |
| November 1981 | $0.60 | $32.25 |
| October 1981 | $0.66 | $35.88 |
| September 1981 | $0.59 | $31.94 |
| August 1981 | $0.69 | $37.50 |
| July 1981 | $0.80 | $43.31 |
| June 1981 | $0.82 | $44.44 |
| May 1981 | $0.83 | $45 |
| April 1981 | $0.74 | $39.87 |
| March 1981 | $0.52 | $27.94 |
| February 1981 | $0.44 | $23.75 |
| January 1981 | $0.44 | $24 |
| December 1980 | $0.42 | $23.06 |
| November 1980 | $0.40 | $21.94 |
| October 1980 | $0.44 | $23.88 |
| September 1980 | $0.40 | $21.81 |
| August 1980 | $0.41 | $22.06 |
| July 1980 | $0.38 | $20.63 |
| June 1980 | $0.39 | $21.19 |
| May 1980 | $0.40 | $21.69 |
| April 1980 | $0.38 | $20.63 |
| March 1980 | $0.35 | $18.81 |
HMC
Price: $28.56
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 4.65%
Payout Ratio: 10.11%
Payout Ratio Range:
Dividend Per Share: 1.33 USD
Earnings Per Share: -2.00 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Japan
Volume: 527243
Ebitda: 4.7 billionMarket Capitalization: 36.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 44
DGR3: 15.29%
DGR5: 8.08%
DGR10: 1.73%
DGR20: 11.54%