HMN Financial, Inc. ( HMNF) - Price History
Stock symbol HMNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HMNF (HMN Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.99 | $27.99 |
| January 2025 | $27.99 | $27.99 |
| December 2024 | $27.99 | $27.99 |
| November 2024 | $27.99 | $27.99 |
| October 2024 | $27.99 | $27.99 |
| September 2024 | $27.90 | $27.90 |
| August 2024 | $26.86 | $26.86 |
| July 2024 | $26.30 | $26.40 |
| June 2024 | $22.80 | $22.89 |
| May 2024 | $22.10 | $22.19 |
| April 2024 | $19.74 | $19.90 |
| March 2024 | $20.93 | $21.10 |
| February 2024 | $19.74 | $19.90 |
| January 2024 | $21.98 | $22.25 |
| December 2023 | $22.72 | $23 |
| November 2023 | $17.59 | $17.80 |
| October 2023 | $18.44 | $18.75 |
| September 2023 | $18.82 | $19.13 |
| August 2023 | $19.33 | $19.65 |
| July 2023 | $19.84 | $20.25 |
| June 2023 | $18.36 | $18.74 |
| May 2023 | $18.09 | $18.47 |
| April 2023 | $17.74 | $18.19 |
| March 2023 | $18.79 | $19.27 |
| February 2023 | $21.63 | $22.18 |
| January 2023 | $21.23 | $21.83 |
| December 2022 | $20.76 | $21.34 |
| November 2022 | $21.75 | $22.36 |
| October 2022 | $22.17 | $22.86 |
| September 2022 | $21.73 | $22.40 |
| August 2022 | $21.97 | $22.65 |
| July 2022 | $21.97 | $22.71 |
| June 2022 | $22.33 | $23.08 |
| May 2022 | $22.53 | $23.29 |
| April 2022 | $23.33 | $24.18 |
| March 2022 | $24 | $24.87 |
| February 2022 | $23.84 | $24.70 |
| January 2022 | $23.34 | $24.25 |
| December 2021 | $23.75 | $24.67 |
| November 2021 | $23.19 | $24.09 |
| October 2021 | $22.44 | $23.31 |
| September 2021 | $22.38 | $23.25 |
| August 2021 | $22.45 | $23.32 |
| July 2021 | $21.41 | $22.24 |
| June 2021 | $20.51 | $21.30 |
| May 2021 | $19.93 | $20.70 |
| April 2021 | $19.74 | $20.50 |
| March 2021 | $19.36 | $20.11 |
| February 2021 | $19.21 | $19.95 |
| January 2021 | $17.10 | $17.76 |
| December 2020 | $16.56 | $17.20 |
| November 2020 | $15.56 | $16.16 |
| October 2020 | $14.14 | $14.69 |
| September 2020 | $12.76 | $13.26 |
| August 2020 | $13.54 | $14.07 |
| July 2020 | $13.48 | $14 |
| June 2020 | $14.06 | $14.60 |
| May 2020 | $14.01 | $14.55 |
| April 2020 | $14.92 | $15.50 |
| March 2020 | $17.33 | $18 |
| February 2020 | $19.88 | $20.65 |
| January 2020 | $20.08 | $20.86 |
| December 2019 | $20.23 | $21.01 |
| November 2019 | $20.11 | $20.89 |
| October 2019 | $20.22 | $21 |
| September 2019 | $22.03 | $22.88 |
| August 2019 | $20.17 | $20.95 |
| July 2019 | $20.41 | $21.20 |
| June 2019 | $20.22 | $21 |
| May 2019 | $21.18 | $22 |
| April 2019 | $21.32 | $22.15 |
| March 2019 | $20.73 | $21.53 |
| February 2019 | $20.38 | $21.17 |
| January 2019 | $19.15 | $19.89 |
| December 2018 | $18.89 | $19.62 |
| November 2018 | $19.02 | $19.76 |
| October 2018 | $19.83 | $20.60 |
| September 2018 | $19.74 | $20.50 |
| August 2018 | $20.12 | $20.90 |
| July 2018 | $19.98 | $20.75 |
| June 2018 | $19.35 | $20.10 |
| May 2018 | $18.48 | $19.20 |
| April 2018 | $18.01 | $18.71 |
| March 2018 | $17.86 | $18.55 |
| February 2018 | $18.29 | $19 |
| January 2018 | $18.53 | $19.25 |
| December 2017 | $18.39 | $19.10 |
| November 2017 | $18.05 | $18.75 |
| October 2017 | $17.67 | $18.35 |
| September 2017 | $17.18 | $17.85 |
| August 2017 | $17.09 | $17.75 |
| July 2017 | $17.33 | $18 |
| June 2017 | $16.90 | $17.55 |
| May 2017 | $16.66 | $17.30 |
| April 2017 | $16.75 | $17.40 |
| March 2017 | $17.38 | $18.05 |
| February 2017 | $17.42 | $18.10 |
| January 2017 | $18 | $18.70 |
| December 2016 | $16.85 | $17.50 |
| November 2016 | $15.50 | $16.10 |
| October 2016 | $14.15 | $14.70 |
| September 2016 | $13.63 | $14.16 |
| August 2016 | $13.16 | $13.67 |
| July 2016 | $13.68 | $14.21 |
| June 2016 | $13.07 | $13.58 |
| May 2016 | $13.75 | $14.28 |
| April 2016 | $11.99 | $12.45 |
| March 2016 | $10.84 | $11.26 |
| February 2016 | $10.68 | $11.09 |
| January 2016 | $11.09 | $11.52 |
| December 2015 | $11.12 | $11.55 |
| November 2015 | $11.61 | $12.06 |
| October 2015 | $11.26 | $11.70 |
| September 2015 | $11.08 | $11.51 |
| August 2015 | $11.07 | $11.50 |
| July 2015 | $11.26 | $11.70 |
| June 2015 | $11.35 | $11.79 |
| May 2015 | $10.90 | $11.32 |
| April 2015 | $11.37 | $11.81 |
| March 2015 | $11.65 | $12.10 |
| February 2015 | $11.46 | $11.90 |
| January 2015 | $11.79 | $12.25 |
| December 2014 | $11.94 | $12.40 |
| November 2014 | $12.27 | $12.75 |
| October 2014 | $12.03 | $12.50 |
| September 2014 | $12.71 | $13.20 |
| August 2014 | $11.67 | $12.12 |
| July 2014 | $11.41 | $11.85 |
| June 2014 | $10.59 | $11 |
| May 2014 | $10.64 | $11.05 |
| April 2014 | $10.72 | $11.14 |
| March 2014 | $9.48 | $9.85 |
| February 2014 | $12.28 | $12.76 |
| January 2014 | $10.70 | $11.11 |
| December 2013 | $10.18 | $10.57 |
| November 2013 | $8.86 | $9.20 |
| October 2013 | $8.18 | $8.50 |
| September 2013 | $7.60 | $7.90 |
| August 2013 | $7.27 | $7.55 |
| July 2013 | $6.98 | $7.25 |
| June 2013 | $6.84 | $7.11 |
| May 2013 | $7.11 | $7.39 |
| April 2013 | $7.14 | $7.42 |
| March 2013 | $5.63 | $5.85 |
| February 2013 | $5.17 | $5.37 |
| January 2013 | $5.74 | $5.96 |
| December 2012 | $3.34 | $3.47 |
| November 2012 | $2.84 | $2.95 |
| October 2012 | $3.22 | $3.34 |
| September 2012 | $3.03 | $3.15 |
| August 2012 | $2.52 | $2.62 |
| July 2012 | $2.69 | $2.79 |
| June 2012 | $2.89 | $3 |
| May 2012 | $3.03 | $3.15 |
| April 2012 | $2.74 | $2.85 |
| March 2012 | $2.39 | $2.48 |
| February 2012 | $1.78 | $1.85 |
| January 2012 | $2.17 | $2.25 |
| December 2011 | $1.86 | $1.94 |
| November 2011 | $1.68 | $1.75 |
| October 2011 | $1.86 | $1.93 |
| September 2011 | $1.81 | $1.88 |
| August 2011 | $1.71 | $1.78 |
| July 2011 | $2.26 | $2.35 |
| June 2011 | $2.36 | $2.45 |
| May 2011 | $2.53 | $2.63 |
| April 2011 | $2.74 | $2.85 |
| March 2011 | $2.65 | $2.75 |
| February 2011 | $2.37 | $2.46 |
| January 2011 | $2.56 | $2.66 |
| December 2010 | $2.70 | $2.81 |
| November 2010 | $2.79 | $2.90 |
| October 2010 | $2.93 | $3.04 |
| September 2010 | $3.04 | $3.16 |
| August 2010 | $3.50 | $3.63 |
| July 2010 | $4.08 | $4.24 |
| June 2010 | $4.41 | $4.58 |
| May 2010 | $5.10 | $5.30 |
| April 2010 | $6.20 | $6.44 |
| March 2010 | $5.30 | $5.50 |
| February 2010 | $4.80 | $4.99 |
| January 2010 | $5.20 | $5.40 |
| December 2009 | $4.04 | $4.20 |
| November 2009 | $3.61 | $3.75 |
| October 2009 | $5.51 | $5.72 |
| September 2009 | $3.61 | $3.75 |
| August 2009 | $3.76 | $3.91 |
| July 2009 | $4 | $4.15 |
| June 2009 | $3.38 | $3.51 |
| May 2009 | $5.78 | $6 |
| April 2009 | $4.62 | $4.80 |
| March 2009 | $2.98 | $3.10 |
| February 2009 | $2.16 | $2.24 |
| January 2009 | $2.90 | $3.01 |
| December 2008 | $4.02 | $4.18 |
| November 2008 | $3.96 | $4.11 |
| October 2008 | $8.66 | $9 |
| September 2008 | $11.92 | $12.38 |
| August 2008 | $13.24 | $13.75 |
| July 2008 | $13.42 | $14.20 |
| June 2008 | $14.66 | $15.50 |
| May 2008 | $15.79 | $16.70 |
| April 2008 | $20.77 | $22.25 |
| March 2008 | $21.55 | $23.08 |
| February 2008 | $22.86 | $24.49 |
| January 2008 | $22.09 | $23.90 |
| December 2007 | $22.69 | $24.55 |
| November 2007 | $22 | $23.80 |
| October 2007 | $23.98 | $26.21 |
| September 2007 | $27.11 | $29.63 |
| August 2007 | $26.81 | $29.30 |
| July 2007 | $30.40 | $33.50 |
| June 2007 | $31.89 | $35.15 |
| May 2007 | $30.83 | $33.98 |
| April 2007 | $30.62 | $34 |
| March 2007 | $30.48 | $33.84 |
| February 2007 | $31.01 | $34.43 |
| January 2007 | $30.51 | $34.12 |
| December 2006 | $30.86 | $34.51 |
| November 2006 | $30.31 | $33.90 |
| October 2006 | $29.63 | $33.39 |
| September 2006 | $30.84 | $34.76 |
| August 2006 | $31.88 | $35.93 |
| July 2006 | $31.68 | $35.95 |
| June 2006 | $30.66 | $34.80 |
| May 2006 | $29.74 | $33.75 |
| April 2006 | $29.11 | $33.27 |
| March 2006 | $30.44 | $34.79 |
| February 2006 | $28.21 | $32.25 |
| January 2006 | $27.78 | $32 |
| December 2005 | $25.61 | $29.50 |
| November 2005 | $25.69 | $29.59 |
| October 2005 | $25.84 | $30 |
| September 2005 | $27.49 | $31.92 |
| August 2005 | $27.57 | $32.01 |
| July 2005 | $27.01 | $31.60 |
| June 2005 | $26.91 | $31.48 |
| May 2005 | $25.73 | $30.10 |
| April 2005 | $25.63 | $30.20 |
| March 2005 | $26.31 | $31 |
| February 2005 | $27.29 | $32.15 |
| January 2005 | $27.61 | $32.75 |
| December 2004 | $27.81 | $32.99 |
| November 2004 | $27.39 | $32.49 |
| October 2004 | $24.90 | $29.75 |
| September 2004 | $23.23 | $27.75 |
| August 2004 | $22.18 | $26.50 |
| July 2004 | $22.45 | $27.05 |
| June 2004 | $22.49 | $27.09 |
| May 2004 | $21.37 | $25.75 |
| April 2004 | $21.16 | $25.70 |
| March 2004 | $22.63 | $27.48 |
| February 2004 | $23.01 | $27.94 |
| January 2004 | $20.55 | $25.14 |
| December 2003 | $19.86 | $24.29 |
| November 2003 | $20.14 | $24.64 |
| October 2003 | $18.20 | $22.45 |
| September 2003 | $17.43 | $21.50 |
| August 2003 | $16.95 | $20.90 |
| July 2003 | $16.10 | $20.05 |
| June 2003 | $15.58 | $19.40 |
| May 2003 | $15.18 | $18.90 |
| April 2003 | $13.82 | $17.37 |
| March 2003 | $12.76 | $16.05 |
| February 2003 | $12.92 | $16.25 |
| January 2003 | $12.55 | $15.96 |
| December 2002 | $13.23 | $16.83 |
| November 2002 | $13.37 | $17 |
| October 2002 | $13.43 | $17.26 |
| September 2002 | $13.58 | $17.46 |
| August 2002 | $14 | $18 |
| July 2002 | $13.94 | $18.10 |
| June 2002 | $14.68 | $19.07 |
| May 2002 | $15.35 | $19.94 |
| April 2002 | $13.61 | $17.85 |
| March 2002 | $12.24 | $16.05 |
| February 2002 | $11.97 | $15.70 |
| January 2002 | $11.68 | $15.45 |
| December 2001 | $11.71 | $15.49 |
| November 2001 | $11.94 | $15.80 |
| October 2001 | $11.04 | $14.75 |
| September 2001 | $11.31 | $15.10 |
| August 2001 | $11.85 | $15.83 |
| July 2001 | $12.11 | $16.31 |
| June 2001 | $12.70 | $17.10 |
| May 2001 | $11.17 | $15.04 |
| April 2001 | $10.16 | $13.80 |
| March 2001 | $10.86 | $14.75 |
| February 2001 | $10.54 | $14.31 |
| January 2001 | $10.68 | $14.62 |
| December 2000 | $9.54 | $13.06 |
| November 2000 | $9.27 | $12.69 |
| October 2000 | $9.27 | $12.81 |
| September 2000 | $9 | $12.44 |
| August 2000 | $9.18 | $12.69 |
| July 2000 | $8.33 | $11.62 |
| June 2000 | $7.88 | $11 |
| May 2000 | $8.06 | $11.25 |
| April 2000 | $8.08 | $11.38 |
| March 2000 | $7.19 | $10.12 |
| February 2000 | $7.94 | $11.19 |
| January 2000 | $7.39 | $10.50 |
| December 1999 | $7.92 | $11.25 |
| November 1999 | $8.84 | $12.56 |
| October 1999 | $8.74 | $12.50 |
| September 1999 | $8.56 | $12.25 |
| August 1999 | $9.31 | $13.31 |
| July 1999 | $9.25 | $13.31 |
| June 1999 | $8.08 | $11.62 |
| May 1999 | $8.69 | $12.50 |
| April 1999 | $8.24 | $11.94 |
| March 1999 | $7.86 | $11.38 |
| February 1999 | $8.89 | $12.88 |
| January 1999 | $8.15 | $11.88 |
| December 1998 | $8.07 | $11.75 |
| November 1998 | $9.61 | $14 |
| October 1998 | $9.14 | $13.38 |
| September 1998 | $9.91 | $14.50 |
| August 1998 | $9.40 | $13.75 |
| July 1998 | $10.38 | $15.25 |
| June 1998 | $10.80 | $15.88 |
| May 1998 | $12.51 | $18.38 |
| April 1998 | $12.11 | $26.75 |
| March 1998 | $13.58 | $30 |
| February 1998 | $13.13 | $29 |
| January 1998 | $12.45 | $27.50 |
| December 1997 | $14.71 | $32.50 |
| November 1997 | $11.71 | $25.88 |
| October 1997 | $11.09 | $24.50 |
| September 1997 | $11.20 | $24.75 |
| August 1997 | $11.09 | $24.50 |
| July 1997 | $11.38 | $25.12 |
| June 1997 | $10.41 | $23 |
| May 1997 | $9.96 | $22 |
| April 1997 | $8.72 | $19.25 |
| March 1997 | $9.08 | $20.05 |
| February 1997 | $10.47 | $23.12 |
| January 1997 | $8.32 | $18.38 |
| December 1996 | $8.21 | $18.12 |
| November 1996 | $8.09 | $17.88 |
| October 1996 | $7.70 | $17 |
| September 1996 | $7.24 | $16 |
| August 1996 | $7.16 | $15.81 |
| July 1996 | $6.93 | $15.31 |
| June 1996 | $7.47 | $16.50 |
| May 1996 | $7.05 | $15.56 |
| April 1996 | $6.90 | $15.25 |
| March 1996 | $6.62 | $14.62 |
| February 1996 | $6.68 | $14.75 |
| January 1996 | $6.93 | $15.31 |
| December 1995 | $7.24 | $16 |
| November 1995 | $7.02 | $15.50 |
| October 1995 | $6.90 | $15.25 |
| September 1995 | $6.90 | $15.25 |
| August 1995 | $6.68 | $14.75 |
| July 1995 | $6.28 | $13.88 |
| June 1995 | $6.17 | $13.62 |
| May 1995 | $6.08 | $13.44 |
| April 1995 | $5.94 | $13.12 |
| March 1995 | $5.77 | $12.75 |
| February 1995 | $5.89 | $13 |
| January 1995 | $5.32 | $11.75 |
| December 1994 | $5.09 | $11.25 |
| November 1994 | $4.58 | $10.12 |
| October 1994 | $5.26 | $11.62 |
| September 1994 | $5.49 | $12.12 |
| August 1994 | $5.89 | $13 |
| July 1994 | $5.94 | $13.12 |
| June 1994 | $5.83 | $12.88 |
HMNF
Price: $27.99
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 34.48%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 23.72
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 6271
Market Capitalization: 126.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3