HMN Financial, Inc. - Price History
Monthly price history for HMNF (HMN Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.86 | $20.86 |
| March 2024 | $21.10 | $21.10 |
| February 2024 | $19.90 | $19.90 |
| January 2024 | $22.17 | $22.25 |
| December 2023 | $22.91 | $23 |
| November 2023 | $17.73 | $17.80 |
| October 2023 | $18.60 | $18.75 |
| September 2023 | $18.97 | $19.13 |
| August 2023 | $19.49 | $19.65 |
| July 2023 | $20 | $20.25 |
| June 2023 | $18.51 | $18.74 |
| May 2023 | $18.24 | $18.47 |
| April 2023 | $17.88 | $18.19 |
| March 2023 | $18.95 | $19.27 |
| February 2023 | $21.81 | $22.18 |
| January 2023 | $21.41 | $21.83 |
| December 2022 | $20.93 | $21.34 |
| November 2022 | $21.93 | $22.36 |
| October 2022 | $22.36 | $22.86 |
| September 2022 | $21.91 | $22.40 |
| August 2022 | $22.15 | $22.65 |
| July 2022 | $22.15 | $22.71 |
| June 2022 | $22.51 | $23.08 |
| May 2022 | $22.72 | $23.29 |
| April 2022 | $23.53 | $24.18 |
| March 2022 | $24.20 | $24.87 |
| February 2022 | $24.03 | $24.70 |
| January 2022 | $23.54 | $24.25 |
| December 2021 | $23.95 | $24.67 |
| November 2021 | $23.38 | $24.09 |
| October 2021 | $22.63 | $23.31 |
| September 2021 | $22.57 | $23.25 |
| August 2021 | $22.64 | $23.32 |
| July 2021 | $21.59 | $22.24 |
| June 2021 | $20.68 | $21.30 |
| May 2021 | $20.09 | $20.70 |
| April 2021 | $19.90 | $20.50 |
| March 2021 | $19.52 | $20.11 |
| February 2021 | $19.36 | $19.95 |
| January 2021 | $17.24 | $17.76 |
| December 2020 | $16.70 | $17.20 |
| November 2020 | $15.69 | $16.16 |
| October 2020 | $14.26 | $14.69 |
| September 2020 | $12.87 | $13.26 |
| August 2020 | $13.66 | $14.07 |
| July 2020 | $13.59 | $14 |
| June 2020 | $14.17 | $14.60 |
| May 2020 | $14.12 | $14.55 |
| April 2020 | $15.05 | $15.50 |
| March 2020 | $17.47 | $18 |
| February 2020 | $20.04 | $20.65 |
| January 2020 | $20.25 | $20.86 |
| December 2019 | $20.39 | $21.01 |
| November 2019 | $20.28 | $20.89 |
| October 2019 | $20.38 | $21 |
| September 2019 | $22.21 | $22.88 |
| August 2019 | $20.34 | $20.95 |
| July 2019 | $20.58 | $21.20 |
| June 2019 | $20.38 | $21 |
| May 2019 | $21.36 | $22 |
| April 2019 | $21.50 | $22.15 |
| March 2019 | $20.90 | $21.53 |
| February 2019 | $20.55 | $21.17 |
| January 2019 | $19.31 | $19.89 |
| December 2018 | $19.04 | $19.62 |
| November 2018 | $19.18 | $19.76 |
| October 2018 | $19.99 | $20.60 |
| September 2018 | $19.90 | $20.50 |
| August 2018 | $20.29 | $20.90 |
| July 2018 | $20.14 | $20.75 |
| June 2018 | $19.51 | $20.10 |
| May 2018 | $18.64 | $19.20 |
| April 2018 | $18.16 | $18.71 |
| March 2018 | $18.01 | $18.55 |
| February 2018 | $18.44 | $19 |
| January 2018 | $18.69 | $19.25 |
| December 2017 | $18.54 | $19.10 |
| November 2017 | $18.20 | $18.75 |
| October 2017 | $17.81 | $18.35 |
| September 2017 | $17.33 | $17.85 |
| August 2017 | $17.23 | $17.75 |
| July 2017 | $17.47 | $18 |
| June 2017 | $17.04 | $17.55 |
| May 2017 | $16.79 | $17.30 |
| April 2017 | $16.89 | $17.40 |
| March 2017 | $17.52 | $18.05 |
| February 2017 | $17.57 | $18.10 |
| January 2017 | $18.15 | $18.70 |
| December 2016 | $16.99 | $17.50 |
| November 2016 | $15.63 | $16.10 |
| October 2016 | $14.27 | $14.70 |
| September 2016 | $13.74 | $14.16 |
| August 2016 | $13.27 | $13.67 |
| July 2016 | $13.79 | $14.21 |
| June 2016 | $13.18 | $13.58 |
| May 2016 | $13.86 | $14.28 |
| April 2016 | $12.08 | $12.45 |
| March 2016 | $10.93 | $11.26 |
| February 2016 | $10.76 | $11.09 |
| January 2016 | $11.18 | $11.52 |
| December 2015 | $11.21 | $11.55 |
| November 2015 | $11.71 | $12.06 |
| October 2015 | $11.36 | $11.70 |
| September 2015 | $11.17 | $11.51 |
| August 2015 | $11.16 | $11.50 |
| July 2015 | $11.36 | $11.70 |
| June 2015 | $11.44 | $11.79 |
| May 2015 | $10.99 | $11.32 |
| April 2015 | $11.46 | $11.81 |
| March 2015 | $11.74 | $12.10 |
| February 2015 | $11.55 | $11.90 |
| January 2015 | $11.89 | $12.25 |
| December 2014 | $12.04 | $12.40 |
| November 2014 | $12.38 | $12.75 |
| October 2014 | $12.13 | $12.50 |
| September 2014 | $12.81 | $13.20 |
| August 2014 | $11.77 | $12.12 |
| July 2014 | $11.50 | $11.85 |
| June 2014 | $10.68 | $11 |
| May 2014 | $10.73 | $11.05 |
| April 2014 | $10.81 | $11.14 |
| March 2014 | $9.56 | $9.85 |
| February 2014 | $12.39 | $12.76 |
| January 2014 | $10.78 | $11.11 |
| December 2013 | $10.26 | $10.57 |
| November 2013 | $8.93 | $9.20 |
| October 2013 | $8.25 | $8.50 |
| September 2013 | $7.67 | $7.90 |
| August 2013 | $7.33 | $7.55 |
| July 2013 | $7.04 | $7.25 |
| June 2013 | $6.90 | $7.11 |
| May 2013 | $7.17 | $7.39 |
| April 2013 | $7.20 | $7.42 |
| March 2013 | $5.68 | $5.85 |
| February 2013 | $5.21 | $5.37 |
| January 2013 | $5.78 | $5.96 |
| December 2012 | $3.37 | $3.47 |
| November 2012 | $2.86 | $2.95 |
| October 2012 | $3.24 | $3.34 |
| September 2012 | $3.06 | $3.15 |
| August 2012 | $2.54 | $2.62 |
| July 2012 | $2.71 | $2.79 |
| June 2012 | $2.91 | $3 |
| May 2012 | $3.06 | $3.15 |
| April 2012 | $2.77 | $2.85 |
| March 2012 | $2.41 | $2.48 |
| February 2012 | $1.80 | $1.85 |
| January 2012 | $2.18 | $2.25 |
| December 2011 | $1.88 | $1.94 |
| November 2011 | $1.70 | $1.75 |
| October 2011 | $1.87 | $1.93 |
| September 2011 | $1.82 | $1.88 |
| August 2011 | $1.73 | $1.78 |
| July 2011 | $2.28 | $2.35 |
| June 2011 | $2.38 | $2.45 |
| May 2011 | $2.55 | $2.63 |
| April 2011 | $2.76 | $2.85 |
| March 2011 | $2.67 | $2.75 |
| February 2011 | $2.39 | $2.46 |
| January 2011 | $2.58 | $2.66 |
| December 2010 | $2.73 | $2.81 |
| November 2010 | $2.82 | $2.90 |
| October 2010 | $2.95 | $3.04 |
| September 2010 | $3.07 | $3.16 |
| August 2010 | $3.52 | $3.63 |
| July 2010 | $4.12 | $4.24 |
| June 2010 | $4.45 | $4.58 |
| May 2010 | $5.14 | $5.30 |
| April 2010 | $6.25 | $6.44 |
| March 2010 | $5.34 | $5.50 |
| February 2010 | $4.84 | $4.99 |
| January 2010 | $5.24 | $5.40 |
| December 2009 | $4.08 | $4.20 |
| November 2009 | $3.64 | $3.75 |
| October 2009 | $5.55 | $5.72 |
| September 2009 | $3.64 | $3.75 |
| August 2009 | $3.79 | $3.91 |
| July 2009 | $4.03 | $4.15 |
| June 2009 | $3.41 | $3.51 |
| May 2009 | $5.82 | $6 |
| April 2009 | $4.66 | $4.80 |
| March 2009 | $3.01 | $3.10 |
| February 2009 | $2.17 | $2.24 |
| January 2009 | $2.92 | $3.01 |
| December 2008 | $4.06 | $4.18 |
| November 2008 | $3.99 | $4.11 |
| October 2008 | $8.74 | $9 |
| September 2008 | $12.02 | $12.38 |
| August 2008 | $13.35 | $13.75 |
| July 2008 | $13.54 | $14.20 |
| June 2008 | $14.78 | $15.50 |
| May 2008 | $15.92 | $16.70 |
| April 2008 | $20.94 | $22.25 |
| March 2008 | $21.72 | $23.08 |
| February 2008 | $23.05 | $24.49 |
| January 2008 | $22.28 | $23.90 |
| December 2007 | $22.88 | $24.55 |
| November 2007 | $22.18 | $23.80 |
| October 2007 | $24.18 | $26.21 |
| September 2007 | $27.34 | $29.63 |
| August 2007 | $27.03 | $29.30 |
| July 2007 | $30.65 | $33.50 |
| June 2007 | $32.16 | $35.15 |
| May 2007 | $31.09 | $33.98 |
| April 2007 | $30.88 | $34 |
| March 2007 | $30.73 | $33.84 |
| February 2007 | $31.27 | $34.43 |
| January 2007 | $30.76 | $34.12 |
| December 2006 | $31.11 | $34.51 |
| November 2006 | $30.56 | $33.90 |
| October 2006 | $29.88 | $33.39 |
| September 2006 | $31.10 | $34.76 |
| August 2006 | $32.15 | $35.93 |
| July 2006 | $31.94 | $35.95 |
| June 2006 | $30.92 | $34.80 |
| May 2006 | $29.98 | $33.75 |
| April 2006 | $29.35 | $33.27 |
| March 2006 | $30.69 | $34.79 |
| February 2006 | $28.45 | $32.25 |
| January 2006 | $28.02 | $32 |
| December 2005 | $25.83 | $29.50 |
| November 2005 | $25.90 | $29.59 |
| October 2005 | $26.05 | $30 |
| September 2005 | $27.72 | $31.92 |
| August 2005 | $27.80 | $32.01 |
| July 2005 | $27.24 | $31.60 |
| June 2005 | $27.13 | $31.48 |
| May 2005 | $25.94 | $30.10 |
| April 2005 | $25.84 | $30.20 |
| March 2005 | $26.53 | $31 |
| February 2005 | $27.51 | $32.15 |
| January 2005 | $27.84 | $32.75 |
| December 2004 | $28.04 | $32.99 |
| November 2004 | $27.62 | $32.49 |
| October 2004 | $25.11 | $29.75 |
| September 2004 | $23.42 | $27.75 |
| August 2004 | $22.36 | $26.50 |
| July 2004 | $22.64 | $27.05 |
| June 2004 | $22.67 | $27.09 |
| May 2004 | $21.55 | $25.75 |
| April 2004 | $21.34 | $25.70 |
| March 2004 | $22.81 | $27.48 |
| February 2004 | $23.20 | $27.94 |
| January 2004 | $20.72 | $25.14 |
| December 2003 | $20.02 | $24.29 |
| November 2003 | $20.31 | $24.64 |
| October 2003 | $18.35 | $22.45 |
| September 2003 | $17.58 | $21.50 |
| August 2003 | $17.09 | $20.90 |
| July 2003 | $16.24 | $20.05 |
| June 2003 | $15.71 | $19.40 |
| May 2003 | $15.30 | $18.90 |
| April 2003 | $13.93 | $17.37 |
| March 2003 | $12.87 | $16.05 |
| February 2003 | $13.03 | $16.25 |
| January 2003 | $12.66 | $15.96 |
| December 2002 | $13.34 | $16.83 |
| November 2002 | $13.48 | $17 |
| October 2002 | $13.54 | $17.26 |
| September 2002 | $13.70 | $17.46 |
| August 2002 | $14.12 | $18 |
| July 2002 | $14.05 | $18.10 |
| June 2002 | $14.80 | $19.07 |
| May 2002 | $15.48 | $19.94 |
| April 2002 | $13.72 | $17.85 |
| March 2002 | $12.34 | $16.05 |
| February 2002 | $12.07 | $15.70 |
| January 2002 | $11.77 | $15.45 |
| December 2001 | $11.80 | $15.49 |
| November 2001 | $12.04 | $15.80 |
| October 2001 | $11.14 | $14.75 |
| September 2001 | $11.40 | $15.10 |
| August 2001 | $11.95 | $15.83 |
| July 2001 | $12.21 | $16.31 |
| June 2001 | $12.80 | $17.10 |
| May 2001 | $11.26 | $15.04 |
| April 2001 | $10.25 | $13.80 |
| March 2001 | $10.95 | $14.75 |
| February 2001 | $10.63 | $14.31 |
| January 2001 | $10.77 | $14.62 |
| December 2000 | $9.62 | $13.06 |
| November 2000 | $9.34 | $12.69 |
| October 2000 | $9.35 | $12.81 |
| September 2000 | $9.07 | $12.44 |
| August 2000 | $9.26 | $12.69 |
| July 2000 | $8.40 | $11.62 |
| June 2000 | $7.95 | $11 |
| May 2000 | $8.13 | $11.25 |
| April 2000 | $8.14 | $11.38 |
| March 2000 | $7.25 | $10.12 |
| February 2000 | $8.01 | $11.19 |
| January 2000 | $7.45 | $10.50 |
| December 1999 | $7.98 | $11.25 |
| November 1999 | $8.91 | $12.56 |
| October 1999 | $8.81 | $12.50 |
| September 1999 | $8.64 | $12.25 |
| August 1999 | $9.39 | $13.31 |
| July 1999 | $9.33 | $13.31 |
| June 1999 | $8.15 | $11.62 |
| May 1999 | $8.76 | $12.50 |
| April 1999 | $8.31 | $11.94 |
| March 1999 | $7.92 | $11.38 |
| February 1999 | $8.97 | $12.88 |
| January 1999 | $8.22 | $11.88 |
| December 1998 | $8.13 | $11.75 |
| November 1998 | $9.69 | $14 |
| October 1998 | $9.22 | $13.38 |
| September 1998 | $9.99 | $14.50 |
| August 1998 | $9.47 | $13.75 |
| July 1998 | $10.47 | $15.25 |
| June 1998 | $10.89 | $15.88 |
| May 1998 | $12.61 | $18.38 |
| April 1998 | $12.21 | $26.75 |
| March 1998 | $13.69 | $30 |
| February 1998 | $13.24 | $29 |
| January 1998 | $12.55 | $27.50 |
| December 1997 | $14.84 | $32.50 |
| November 1997 | $11.81 | $25.88 |
| October 1997 | $11.18 | $24.50 |
| September 1997 | $11.30 | $24.75 |
| August 1997 | $11.18 | $24.50 |
| July 1997 | $11.47 | $25.12 |
| June 1997 | $10.50 | $23 |
| May 1997 | $10.04 | $22 |
| April 1997 | $8.79 | $19.25 |
| March 1997 | $9.15 | $20.05 |
| February 1997 | $10.56 | $23.12 |
| January 1997 | $8.39 | $18.38 |
| December 1996 | $8.27 | $18.12 |
| November 1996 | $8.16 | $17.88 |
| October 1996 | $7.76 | $17 |
| September 1996 | $7.30 | $16 |
| August 1996 | $7.22 | $15.81 |
| July 1996 | $6.99 | $15.31 |
| June 1996 | $7.53 | $16.50 |
| May 1996 | $7.10 | $15.56 |
| April 1996 | $6.96 | $15.25 |
| March 1996 | $6.68 | $14.62 |
| February 1996 | $6.73 | $14.75 |
| January 1996 | $6.99 | $15.31 |
| December 1995 | $7.30 | $16 |
| November 1995 | $7.08 | $15.50 |
| October 1995 | $6.96 | $15.25 |
| September 1995 | $6.96 | $15.25 |
| August 1995 | $6.73 | $14.75 |
| July 1995 | $6.33 | $13.88 |
| June 1995 | $6.22 | $13.62 |
| May 1995 | $6.13 | $13.44 |
| April 1995 | $5.99 | $13.12 |
| March 1995 | $5.82 | $12.75 |
| February 1995 | $5.93 | $13 |
| January 1995 | $5.36 | $11.75 |
| December 1994 | $5.14 | $11.25 |
| November 1994 | $4.62 | $10.12 |
| October 1994 | $5.31 | $11.62 |
| September 1994 | $5.54 | $12.12 |
| August 1994 | $5.93 | $13 |
| July 1994 | $5.99 | $13.12 |
| June 1994 | $5.88 | $12.88 |
HMNF
Price: $19.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 23.36%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 14.78
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 6271
Market Capitalization: 88.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3