Hanover Bancorp, Inc. ( HNVR) - Price History
Monthly price history for HNVR (Hanover Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.60 | $23.60 |
| May 2026 | $23.26 | $23.26 |
| April 2026 | $23.62 | $23.72 |
| March 2026 | $21.50 | $21.59 |
| February 2026 | $20.59 | $20.68 |
| January 2026 | $22.90 | $23.10 |
| December 2025 | $22.91 | $23.11 |
| November 2025 | $22.55 | $22.75 |
| October 2025 | $20.44 | $20.71 |
| September 2025 | $22.16 | $22.45 |
| August 2025 | $22.25 | $22.55 |
| July 2025 | $20.44 | $20.81 |
| June 2025 | $22.48 | $22.89 |
| May 2025 | $22.22 | $22.62 |
| April 2025 | $22.68 | $23.19 |
| March 2025 | $21.44 | $21.93 |
| February 2025 | $23.54 | $24.07 |
| January 2025 | $25.90 | $26.59 |
| December 2024 | $22.46 | $23.06 |
| November 2024 | $24.54 | $25.19 |
| October 2024 | $19.37 | $19.99 |
| September 2024 | $17.34 | $17.89 |
| August 2024 | $17.50 | $18.06 |
| July 2024 | $16.97 | $17.61 |
| June 2024 | $15.90 | $16.50 |
| May 2024 | $15.86 | $16.46 |
| April 2024 | $15.90 | $16.60 |
| March 2024 | $14.19 | $14.82 |
| February 2024 | $15.83 | $16.53 |
| January 2024 | $17.21 | $18.07 |
| December 2023 | $16.80 | $17.64 |
| November 2023 | $16.86 | $17.70 |
| October 2023 | $17.09 | $18.05 |
| September 2023 | $17.13 | $18.09 |
| August 2023 | $17.28 | $18.25 |
| July 2023 | $17.08 | $18.14 |
| June 2023 | $16.64 | $17.67 |
| May 2023 | $16.85 | $17.89 |
| April 2023 | $17.14 | $18.30 |
| March 2023 | $16.86 | $18 |
| February 2023 | $18.64 | $19.90 |
| January 2023 | $18.22 | $19.55 |
| December 2022 | $19 | $20.39 |
| November 2022 | $18.74 | $20.11 |
| October 2022 | $18.97 | $20.46 |
| September 2022 | $17.72 | $19.12 |
| August 2022 | $18.18 | $19.61 |
| July 2022 | $18.04 | $19.56 |
| June 2022 | $18.85 | $20.44 |
| May 2022 | $18.83 | $20.51 |
HNVR
Price: $23.60
Dividend Yield: 1.69%
Forward Dividend Yield: 1.69%
Payout Ratio: 21.74%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 22.14
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 8577
Market Capitalization: 168.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5