Hanover Bancorp, Inc. ( HNVR) - Price History
Monthly price history for HNVR (Hanover Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.48 | $24.48 |
| September 2026 | $24.92 | $24.92 |
| August 2026 | $26.72 | $26.72 |
| July 2026 | $26.15 | $26.24 |
| June 2026 | $23.23 | $23.32 |
| May 2026 | $23.17 | $23.26 |
| April 2026 | $23.53 | $23.72 |
| March 2026 | $21.42 | $21.59 |
| February 2026 | $20.52 | $20.68 |
| January 2026 | $22.82 | $23.10 |
| December 2025 | $22.82 | $23.11 |
| November 2025 | $22.47 | $22.75 |
| October 2025 | $20.36 | $20.71 |
| September 2025 | $22.07 | $22.45 |
| August 2025 | $22.17 | $22.55 |
| July 2025 | $20.36 | $20.81 |
| June 2025 | $22.40 | $22.89 |
| May 2025 | $22.14 | $22.62 |
| April 2025 | $22.59 | $23.19 |
| March 2025 | $21.37 | $21.93 |
| February 2025 | $23.45 | $24.07 |
| January 2025 | $25.80 | $26.59 |
| December 2024 | $22.38 | $23.06 |
| November 2024 | $24.45 | $25.19 |
| October 2024 | $19.30 | $19.99 |
| September 2024 | $17.28 | $17.89 |
| August 2024 | $17.44 | $18.06 |
| July 2024 | $16.90 | $17.61 |
| June 2024 | $15.84 | $16.50 |
| May 2024 | $15.80 | $16.46 |
| April 2024 | $15.84 | $16.60 |
| March 2024 | $14.14 | $14.82 |
| February 2024 | $15.77 | $16.53 |
| January 2024 | $17.14 | $18.07 |
| December 2023 | $16.74 | $17.64 |
| November 2023 | $16.79 | $17.70 |
| October 2023 | $17.03 | $18.05 |
| September 2023 | $17.07 | $18.09 |
| August 2023 | $17.22 | $18.25 |
| July 2023 | $17.02 | $18.14 |
| June 2023 | $16.58 | $17.67 |
| May 2023 | $16.79 | $17.89 |
| April 2023 | $17.08 | $18.30 |
| March 2023 | $16.80 | $18 |
| February 2023 | $18.57 | $19.90 |
| January 2023 | $18.15 | $19.55 |
| December 2022 | $18.93 | $20.39 |
| November 2022 | $18.67 | $20.11 |
| October 2022 | $18.90 | $20.46 |
| September 2022 | $17.66 | $19.12 |
| August 2022 | $18.11 | $19.61 |
| July 2022 | $17.98 | $19.56 |
| June 2022 | $18.78 | $20.44 |
| May 2022 | $18.76 | $20.51 |
HNVR
Price: $24.48
Dividend Yield: 1.56%
Forward Dividend Yield: 1.63%
Payout Ratio: 21.74%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.27 USD
P/E Ratio: 21.17
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 8577
Market Capitalization: 183.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%