Pioneer Diversified High Income Fund, Inc. ( HNW) - Price History
Stock symbol HNW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HNW (Pioneer Diversified High Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.80 | $12.80 |
| October 2025 | $12.80 | $12.80 |
| September 2025 | $12.95 | $12.95 |
| August 2025 | $12.80 | $12.80 |
| July 2025 | $12.42 | $12.42 |
| June 2025 | $12.41 | $12.51 |
| May 2025 | $11.99 | $12.19 |
| April 2025 | $11.44 | $11.72 |
| March 2025 | $11.55 | $11.94 |
| February 2025 | $11.52 | $12.01 |
| January 2025 | $11.31 | $11.89 |
| December 2024 | $11.23 | $11.80 |
| November 2024 | $11.24 | $12.33 |
| October 2024 | $11.12 | $12.30 |
| September 2024 | $11.03 | $12.30 |
| August 2024 | $10.94 | $12.29 |
| July 2024 | $10.84 | $12.28 |
| June 2024 | $10.23 | $11.68 |
| May 2024 | $10.02 | $11.54 |
| April 2024 | $9.86 | $11.45 |
| March 2024 | $10.14 | $11.87 |
| February 2024 | $9.60 | $11.33 |
| January 2024 | $9.36 | $11.13 |
| December 2023 | $9.02 | $10.73 |
| November 2023 | $8.68 | $10.49 |
| October 2023 | $8.14 | $9.93 |
| September 2023 | $8.30 | $10.22 |
| August 2023 | $8.36 | $10.38 |
| July 2023 | $8.22 | $10.30 |
| June 2023 | $7.99 | $10.10 |
| May 2023 | $7.81 | $9.96 |
| April 2023 | $7.79 | $10.02 |
| March 2023 | $7.80 | $10.12 |
| February 2023 | $8.03 | $10.52 |
| January 2023 | $8.26 | $10.91 |
| December 2022 | $7.57 | $10.08 |
| November 2022 | $7.80 | $10.48 |
| October 2022 | $7.53 | $10.20 |
| September 2022 | $7.52 | $10.31 |
| August 2022 | $8.32 | $11.51 |
| July 2022 | $8.11 | $11.33 |
| June 2022 | $7.68 | $10.84 |
| May 2022 | $8.39 | $11.95 |
| April 2022 | $8.55 | $12.30 |
| March 2022 | $8.87 | $12.87 |
| February 2022 | $9.10 | $13.33 |
| January 2022 | $9.82 | $14.49 |
| December 2021 | $10.37 | $15.31 |
| November 2021 | $10.36 | $15.51 |
| October 2021 | $10.42 | $15.70 |
| September 2021 | $10.24 | $15.54 |
| August 2021 | $10.24 | $15.65 |
| July 2021 | $9.89 | $15.23 |
| June 2021 | $9.80 | $15.19 |
| May 2021 | $9.64 | $15.05 |
| April 2021 | $9.50 | $14.95 |
| March 2021 | $9.24 | $14.65 |
| February 2021 | $9.10 | $14.54 |
| January 2021 | $9.06 | $14.58 |
| December 2020 | $9.04 | $14.55 |
| November 2020 | $8.57 | $14.09 |
| October 2020 | $7.50 | $12.43 |
| September 2020 | $8.09 | $13.51 |
| August 2020 | $8.08 | $13.59 |
| July 2020 | $7.44 | $12.62 |
| June 2020 | $7.04 | $12.02 |
| May 2020 | $6.81 | $11.73 |
| April 2020 | $6.33 | $10.99 |
| March 2020 | $5.99 | $10.49 |
| February 2020 | $8.28 | $14.63 |
| January 2020 | $8.49 | $15.10 |
| December 2019 | $8.37 | $14.88 |
| November 2019 | $8.08 | $14.59 |
| October 2019 | $8.15 | $14.81 |
| September 2019 | $7.93 | $14.50 |
| August 2019 | $7.74 | $14.26 |
| July 2019 | $7.76 | $14.38 |
| June 2019 | $7.66 | $14.30 |
| May 2019 | $7.51 | $14.11 |
| April 2019 | $7.61 | $14.39 |
| March 2019 | $7.48 | $14.24 |
| February 2019 | $7.31 | $14.01 |
| January 2019 | $7.20 | $13.90 |
| December 2018 | $6.74 | $13 |
| November 2018 | $6.89 | $13.48 |
| October 2018 | $7.06 | $13.92 |
| September 2018 | $7.37 | $14.62 |
| August 2018 | $7.41 | $14.79 |
| July 2018 | $7.16 | $14.39 |
| June 2018 | $7.20 | $14.57 |
| May 2018 | $7.25 | $14.77 |
| April 2018 | $7.32 | $15 |
| March 2018 | $7.31 | $15.08 |
| February 2018 | $7.32 | $15.18 |
| January 2018 | $7.39 | $15.43 |
| December 2017 | $7.50 | $15.75 |
| November 2017 | $7.34 | $15.52 |
| October 2017 | $7.66 | $16.29 |
| September 2017 | $7.74 | $16.57 |
| August 2017 | $7.60 | $16.40 |
| July 2017 | $7.62 | $16.56 |
| June 2017 | $7.50 | $16.41 |
| May 2017 | $7.50 | $16.53 |
| April 2017 | $7.53 | $16.70 |
| March 2017 | $7.24 | $16.18 |
| February 2017 | $7.27 | $16.35 |
| January 2017 | $7.18 | $16.28 |
| December 2016 | $7.07 | $16.02 |
| November 2016 | $6.85 | $15.81 |
| October 2016 | $6.88 | $16 |
| September 2016 | $6.97 | $16.32 |
| August 2016 | $7.08 | $16.70 |
| July 2016 | $6.77 | $16.08 |
| June 2016 | $6.56 | $15.70 |
| May 2016 | $6.43 | $15.50 |
| April 2016 | $6.42 | $15.60 |
| March 2016 | $6.28 | $15.37 |
| February 2016 | $5.70 | $14.04 |
| January 2016 | $5.75 | $14.28 |
| December 2015 | $5.87 | $14.59 |
| November 2015 | $5.61 | $14.16 |
| October 2015 | $6 | $15.27 |
| September 2015 | $5.75 | $14.77 |
| August 2015 | $5.80 | $15.05 |
| July 2015 | $6.08 | $15.91 |
| June 2015 | $6.20 | $16.34 |
| May 2015 | $6.55 | $17.40 |
| April 2015 | $6.50 | $17.42 |
| March 2015 | $6.46 | $17.44 |
| February 2015 | $6.42 | $17.45 |
| January 2015 | $6.26 | $17.17 |
| December 2014 | $6.48 | $17.75 |
| November 2014 | $6.54 | $18.26 |
| October 2014 | $7.21 | $20.30 |
| September 2014 | $6.98 | $19.79 |
| August 2014 | $7.26 | $20.75 |
| July 2014 | $7.22 | $20.80 |
| June 2014 | $7.28 | $21.14 |
| May 2014 | $7.20 | $21.05 |
| April 2014 | $7.08 | $20.85 |
| March 2014 | $6.80 | $20.20 |
| February 2014 | $6.85 | $20.50 |
| January 2014 | $6.73 | $20.30 |
| December 2013 | $6.80 | $20.53 |
| November 2013 | $6.65 | $20.75 |
| October 2013 | $6.81 | $21.41 |
| September 2013 | $6.63 | $21.02 |
| August 2013 | $6.14 | $19.60 |
| July 2013 | $6.23 | $20.05 |
| June 2013 | $6.27 | $20.35 |
| May 2013 | $6.54 | $21.39 |
| April 2013 | $6.62 | $21.82 |
| March 2013 | $6.51 | $21.60 |
| February 2013 | $6.38 | $21.34 |
| January 2013 | $6.23 | $20.98 |
| December 2012 | $5.96 | $20.08 |
| November 2012 | $6.02 | $20.73 |
| October 2012 | $5.90 | $20.49 |
| September 2012 | $6.15 | $21.51 |
| August 2012 | $6.04 | $21.29 |
| July 2012 | $5.81 | $20.63 |
| June 2012 | $5.63 | $20.15 |
| May 2012 | $5.34 | $19.27 |
| April 2012 | $5.54 | $20.13 |
| March 2012 | $5.62 | $20.59 |
| February 2012 | $5.62 | $20.78 |
| January 2012 | $5.51 | $20.52 |
| December 2011 | $5.13 | $19.27 |
| November 2011 | $5 | $18.98 |
| October 2011 | $5.18 | $19.79 |
| September 2011 | $4.82 | $18.58 |
| August 2011 | $5.05 | $19.63 |
| July 2011 | $4.99 | $19.59 |
| June 2011 | $5.34 | $21.10 |
| May 2011 | $5.57 | $22.19 |
| April 2011 | $5.47 | $21.95 |
| March 2011 | $5.24 | $21.17 |
| February 2011 | $5.13 | $20.89 |
| January 2011 | $4.97 | $20.40 |
| December 2010 | $4.89 | $20.20 |
| November 2010 | $5.16 | $21.48 |
| October 2010 | $4.94 | $20.74 |
| September 2010 | $4.95 | $20.94 |
| August 2010 | $4.70 | $20.05 |
| July 2010 | $4.68 | $20.10 |
| June 2010 | $4.57 | $19.77 |
| May 2010 | $4.32 | $18.84 |
| April 2010 | $4.65 | $20.46 |
| March 2010 | $4.50 | $19.94 |
| February 2010 | $4.22 | $18.85 |
| January 2010 | $4.02 | $18.15 |
| December 2009 | $3.90 | $17.74 |
| November 2009 | $3.83 | $17.59 |
| October 2009 | $3.67 | $17 |
| September 2009 | $3.86 | $18.05 |
| August 2009 | $3.66 | $17.24 |
| July 2009 | $3.57 | $17.01 |
| June 2009 | $3.17 | $15.29 |
| May 2009 | $3.03 | $14.77 |
| April 2009 | $2.68 | $13.23 |
| March 2009 | $2.36 | $11.84 |
| February 2009 | $2.45 | $12.52 |
| January 2009 | $2.71 | $14.06 |
| December 2008 | $2.26 | $11.91 |
| November 2008 | $2.09 | $11.25 |
| October 2008 | $2.40 | $13.11 |
| September 2008 | $2.51 | $14 |
| August 2008 | $3.40 | $19.22 |
| July 2008 | $3.28 | $18.72 |
| June 2008 | $3.36 | $19.36 |
| May 2008 | $3.62 | $21.08 |
| April 2008 | $3.48 | $20.46 |
| March 2008 | $3.19 | $18.97 |
| February 2008 | $3.28 | $19.70 |
| January 2008 | $3.42 | $20.72 |
| December 2007 | $3.27 | $19.81 |
| November 2007 | $3.20 | $19.81 |
| October 2007 | $3.37 | $21.06 |
| September 2007 | $3.34 | $21.07 |
| August 2007 | $3.46 | $21.98 |
| July 2007 | $3.60 | $23.08 |
| June 2007 | $3.89 | $25 |
| May 2007 | $3.90 | $25.05 |
HNW
Price: $12.80
52 week price:
Dividend Yield: 9.49%
5-year range yield:
Forward Dividend Yield: 9.37%
Payout Ratio: 62.90%
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 9.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 35036
Market Capitalization: 106.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: -7.30%
DGR5: -0.12%
DGR10: -4.96%