Pioneer Diversified High Income Fund Inc dividends

The current dividend payout for stock Pioneer Diversified High Income Fund Inc (HNW) as of Oct. 27, 2021 is 1.32 USD. The forward dividend yield for HNW as of Oct. 27, 2021 is 8.37%. Average dividend growth rate for stock Pioneer Diversified High Income Fund Inc (HNW) for past three years is 2.12%.

Dividend history for stock HNW (Pioneer Diversified High Income Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Pioneer Diversified High Income Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-10-18 0.110 USD 15.65 USD 15.65 USD
2021-09-15 0.110 USD 15.69 USD 15.80 USD
2021-08-18 0.110 USD 15.32 USD 15.53 USD
2021-07-20 0.110 USD 14.82 USD 15.13 USD
2021-06-16 0.110 USD 14.73 USD 15.15 USD
2021-05-18 0.110 USD 14.51 USD 15.04 USD
2021-04-16 0.110 USD 14.25 USD 14.87 USD
2021-03-17 0.110 USD 13.94 USD 14.66 USD
2021-02-17 0.110 USD 13.92 USD 14.75 USD
2020-12-29 0.110 USD (22.22%) 13.69 USD 14.61 USD
2020-12-18 0.090 USD (-18.18%) 13.62 USD 14.65 USD
2020-12-10 0.110 USD 13.25 USD 14.34 USD
2020-11-16 0.110 USD (6.80%) 12.44 USD 13.56 USD
2020-10-15 0.103 USD 12.02 USD 13.21 USD
2020-09-15 0.103 USD 12.25 USD 13.57 USD
2020-08-18 0.103 USD (8.42%) 11.80 USD 13.17 USD
2020-07-20 0.095 USD 10.82 USD 12.17 USD
2020-06-16 2020-06-30 0.095 USD 10.68 USD 12.11 USD
2020-05-18 2020-05-29 0.095 USD 9.62 USD 10.99 USD
2020-04-15 2020-04-30 0.095 USD 9.36 USD 10.79 USD
2020-03-17 2020-03-31 0.095 USD 9.62 USD 11.19 USD
2020-02-18 2020-02-28 0.095 USD 13.01 USD 15.26 USD
2019-12-27 2020-01-06 0.095 USD (163.89%) 12.58 USD 14.84 USD
2019-12-18 0.036 USD (-62.11%) 12.48 USD 14.82 USD
2019-12-12 2019-12-17 0.095 USD 12.27 USD 14.60 USD
2019-11-18 2019-11-29 0.095 USD 12.31 USD 14.75 USD
2019-10-16 2019-10-31 0.095 USD 12.08 USD 14.56 USD
2019-09-17 2019-09-30 0.095 USD 11.87 USD 14.40 USD
2019-08-19 2019-08-30 0.095 USD 11.57 USD 14.13 USD
2019-07-15 2019-07-31 0.095 USD 11.68 USD 14.37 USD
2019-06-17 2019-06-28 0.095 USD 11.54 USD 14.29 USD
2019-05-15 2019-05-31 0.095 USD 11.42 USD 14.23 USD
2019-04-16 2019-04-30 0.095 USD 11.44 USD 14.35 USD
2019-03-18 2019-03-29 0.095 USD 11.15 USD 14.08 USD
2019-02-19 2019-02-28 0.095 USD 10.91 USD 13.87 USD
2018-12-27 2019-01-09 0.095 USD 10.16 USD 13.00 USD
2018-12-12 2018-12-20 0.095 USD 10.42 USD 13.43 USD
2018-11-15 2018-11-30 0.095 USD 10.67 USD 13.86 USD
2018-10-16 2018-10-31 0.095 USD 10.90 USD 14.25 USD
2018-09-17 2018-09-28 0.095 USD 11.05 USD 14.55 USD
2018-08-16 2018-08-31 0.095 USD 11.02 USD 14.60 USD
2018-07-16 2018-07-31 0.095 USD 10.70 USD 14.27 USD
2018-06-14 2018-06-29 0.095 USD 10.89 USD 14.62 USD
2018-05-15 2018-05-31 0.095 USD 10.91 USD 14.74 USD
2018-04-17 2018-05-01 0.095 USD 10.96 USD 14.90 USD
2018-03-13 2018-03-29 0.095 USD 11.04 USD 15.11 USD
2018-02-15 2018-02-28 0.095 USD 11.04 USD 15.20 USD
2018-01-17 2018-01-31 0.095 USD 11.27 USD 15.62 USD
2017-12-13 2017-12-18 0.095 USD 11.26 USD 15.69 USD
2017-11-15 2017-11-30 0.095 USD (-17.39%) 10.95 USD 15.36 USD
2017-10-17 2017-10-31 0.115 USD 11.52 USD 16.25 USD
2017-09-15 2017-09-29 0.115 USD 11.46 USD 16.29 USD
2017-08-16 2017-08-31 0.115 USD 11.53 USD 16.50 USD
2017-07-14 2017-07-31 0.115 USD 11.39 USD 16.41 USD
2017-06-13 2017-06-30 0.115 USD 11.38 USD 16.51 USD
2017-05-15 2017-05-31 0.115 USD 11.41 USD 16.68 USD
2017-04-17 2017-04-28 0.115 USD 11.16 USD 16.42 USD
2017-03-13 2017-03-31 0.115 USD 10.65 USD 15.78 USD
2017-02-14 2017-02-28 0.115 USD 10.83 USD 16.17 USD
2016-12-28 2017-01-06 0.115 USD (82.54%) 10.62 USD 15.97 USD
2016-12-15 2016-12-29 0.063 USD (-45.22%) Special 10.40 USD 15.75 USD
2016-12-12 2016-12-19 0.115 USD 10.39 USD 15.79 USD
2016-11-14 2016-11-30 0.115 USD 9.89 USD 15.15 USD
2016-10-14 2016-10-31 0.115 USD 10.44 USD 16.10 USD
2016-09-14 2016-09-30 0.115 USD 10.28 USD 15.97 USD
2016-08-16 2016-08-31 0.115 USD 10.48 USD 16.40 USD
2016-07-14 2016-07-29 0.115 USD 10.05 USD 15.83 USD
2016-06-13 2016-06-30 0.115 USD 9.83 USD 15.60 USD
2016-05-16 2016-05-31 0.115 USD 9.77 USD 15.63 USD
2016-04-13 2016-04-29 0.115 USD 9.75 USD 15.70 USD
2016-03-14 2016-03-31 0.115 USD 9.26 USD 15.03 USD
2016-02-16 2016-02-29 0.115 USD 8.37 USD 13.69 USD
2015-12-29 2016-01-06 0.115 USD 8.76 USD 14.45 USD
2015-12-10 2015-12-18 0.115 USD 8.35 USD 13.88 USD
2015-11-16 2015-11-30 0.115 USD (-14.81%) 8.44 USD 14.15 USD
2015-10-14 2015-10-30 0.135 USD 8.81 USD 14.89 USD
2015-09-15 2015-09-30 0.135 USD 8.68 USD 14.80 USD
2015-08-14 2015-08-31 0.135 USD 9.00 USD 15.48 USD
2015-07-15 2015-07-31 0.135 USD 9.40 USD 16.30 USD
2015-06-15 2015-06-30 0.135 USD 9.62 USD 16.83 USD
2015-05-15 2015-05-29 0.135 USD 9.86 USD 17.38 USD
2015-04-13 2015-04-30 0.135 USD 9.75 USD 17.33 USD
2015-03-13 2015-03-31 0.135 USD 9.69 USD 17.35 USD
2015-02-17 2015-02-27 0.135 USD 9.63 USD 17.38 USD
2014-12-29 2015-01-06 0.135 USD (125%) 9.55 USD 17.37 USD
2014-12-17 2014-12-30 0.060 USD (-55.56%) Special 9.39 USD 17.22 USD
2014-12-10 2014-12-18 0.135 USD 9.22 USD 16.96 USD
2014-11-13 2014-11-28 0.135 USD (-15.63%) 10.18 USD 18.87 USD
2014-10-14 2014-10-31 0.160 USD 10.61 USD 19.81 USD
2014-09-15 2014-09-30 0.160 USD 10.65 USD 20.04 USD
2014-08-14 2014-08-29 0.160 USD 11.02 USD 20.90 USD
2014-07-14 2014-07-31 0.160 USD 11.14 USD 21.29 USD
2014-06-13 2014-06-30 0.160 USD 10.90 USD 21.00 USD
2014-05-15 2014-05-30 0.160 USD 10.73 USD 20.83 USD
2014-04-14 2014-04-30 0.160 USD 10.33 USD 20.20 USD
2014-03-14 2014-03-31 0.160 USD 10.30 USD 20.29 USD
2014-02-18 2014-02-28 0.160 USD 10.33 USD 20.52 USD
2013-12-27 2014-01-06 0.160 USD (-56.99%) 10.14 USD 20.30 USD
2013-12-16 2013-12-30 0.372 USD (132.50%) Special 9.95 USD 20.08 USD
2013-12-11 2013-12-19 0.160 USD 9.85 USD 20.24 USD
2013-11-14 2013-11-29 0.160 USD 10.31 USD 21.35 USD
2013-10-15 2013-10-31 0.160 USD 10.05 USD 20.98 USD
2013-09-13 2013-09-30 0.160 USD 9.42 USD 19.80 USD
2013-08-14 2013-08-30 0.160 USD 9.29 USD 19.70 USD
2013-07-12 2013-07-31 0.160 USD 9.38 USD 20.05 USD
2013-06-13 2013-06-28 0.160 USD 9.35 USD 20.15 USD
2013-05-14 2013-05-31 0.160 USD 10.34 USD 22.46 USD
2013-04-12 2013-04-30 0.160 USD 9.96 USD 21.79 USD
2013-03-14 2013-03-28 0.160 USD 9.71 USD 21.38 USD
2013-02-13 2013-02-28 0.160 USD 9.58 USD 21.25 USD
2012-12-27 2013-01-07 0.160 USD (33.33%) 9.00 USD 20.12 USD
2012-12-14 2012-12-28 0.120 USD (-25%) Special 13.17 USD 20.03 USD
2012-12-11 2012-12-20 0.160 USD 9.08 USD 20.46 USD
2012-11-14 2012-11-30 0.160 USD 8.45 USD 19.20 USD
2012-10-12 2012-10-31 0.160 USD 9.15 USD 20.94 USD
2012-09-13 2012-09-28 0.160 USD 9.26 USD 21.36 USD
2012-08-13 2012-08-31 0.160 USD 8.98 USD 20.87 USD
2012-07-13 2012-07-31 0.160 USD 8.80 USD 20.60 USD
2012-06-13 2012-06-29 0.160 USD 8.13 USD 19.18 USD
2012-05-15 2012-05-31 0.160 USD 8.29 USD 19.74 USD
2012-04-12 2012-05-01 0.160 USD 8.34 USD 20.02 USD
2012-03-12 2012-03-30 0.160 USD 8.31 USD 20.10 USD
2012-02-13 2012-02-29 0.160 USD 8.60 USD 20.96 USD
2012-01-17 2012-01-31 0.160 USD (300%) 7.95 USD 19.53 USD
2011-12-13 2011-12-29 0.040 USD (-75%) Special 7.81 USD 19.34 USD
2011-12-08 2011-12-19 0.160 USD 7.77 USD 19.28 USD
2011-11-10 2011-11-30 0.160 USD 7.83 USD 19.58 USD
2011-10-12 2011-10-31 0.160 USD 7.47 USD 18.84 USD
2011-09-13 2011-09-30 0.160 USD 7.46 USD 18.98 USD
2011-08-11 2011-08-31 0.160 USD 7.36 USD 18.88 USD
2011-07-13 2011-07-29 0.160 USD 8.13 USD 21.03 USD
2011-06-13 2011-06-30 0.160 USD 8.09 USD 21.10 USD
2011-05-12 2011-05-31 0.160 USD 8.53 USD 22.41 USD
2011-04-13 2011-04-29 0.160 USD 8.31 USD 22.00 USD
2011-03-11 2011-03-31 0.160 USD 8.08 USD 21.55 USD
2011-02-11 2011-02-28 0.160 USD 7.81 USD 20.98 USD
2011-01-13 2011-01-31 0.160 USD 7.51 USD 20.32 USD
2010-12-09 2010-12-20 0.160 USD 7.59 USD 20.70 USD
2010-11-12 2010-11-30 0.160 USD 7.75 USD 21.29 USD
2010-10-13 2010-10-29 0.160 USD 7.52 USD 20.82 USD
2010-09-13 2010-09-30 0.160 USD 7.39 USD 20.62 USD
2010-08-12 2010-08-31 0.160 USD 7.14 USD 20.07 USD
2010-07-13 2010-07-30 0.160 USD 6.92 USD 19.61 USD
2010-06-11 2010-06-30 0.160 USD 6.72 USD 19.20 USD
2010-05-12 2010-05-28 0.160 USD 6.79 USD 19.56 USD
2010-04-13 2010-05-03 0.160 USD 7.09 USD 20.59 USD
2010-03-11 2010-03-31 0.160 USD 6.68 USD 19.55 USD
2010-02-10 2010-02-26 0.160 USD 6.13 USD 18.08 USD
2010-01-14 2010-01-29 0.160 USD 6.11 USD 18.18 USD
2009-12-09 2009-12-18 0.160 USD 5.98 USD 17.95 USD
2009-11-12 2009-11-30 0.160 USD 5.83 USD 17.66 USD
2009-10-13 2009-10-30 0.160 USD 5.88 USD 17.98 USD
2009-09-11 2009-09-30 0.160 USD 6.03 USD 18.59 USD
2009-08-12 2009-08-31 0.160 USD (-15.79%) 5.50 USD 17.10 USD
2009-07-13 2009-07-31 0.190 USD 5.00 USD 15.70 USD
2009-06-11 2009-06-30 0.190 USD 5.03 USD 15.98 USD
2009-05-15 2009-05-29 0.190 USD 4.28 USD 13.78 USD
2009-05-13 0.190 USD 4.21 USD 13.73 USD
2009-04-13 2009-05-01 0.190 USD 3.83 USD 12.67 USD
2009-03-12 2009-03-31 0.190 USD (-13.64%) 3.74 USD 12.57 USD
2009-02-11 2009-02-27 0.220 USD 4.07 USD 13.90 USD
2009-01-14 2009-01-30 0.220 USD 3.67 USD 12.72 USD
2008-12-10 2008-12-19 0.220 USD 2.92 USD 10.30 USD
2008-11-12 2008-11-28 0.220 USD 3.36 USD 12.10 USD
2008-10-10 2008-10-31 0.220 USD 2.81 USD 10.30 USD
2008-09-11 2008-09-30 0.220 USD 4.98 USD 18.58 USD
2008-08-13 2008-08-29 0.220 USD (11.11%) 4.96 USD 18.72 USD
2008-07-11 2008-07-31 0.198 USD 4.91 USD 18.75 USD
2008-06-12 2008-06-30 0.198 USD 5.31 USD 20.48 USD
2008-05-13 2008-05-30 0.198 USD 5.30 USD 20.64 USD
2008-04-11 2008-05-01 0.198 USD 4.94 USD 19.43 USD
2008-03-12 2008-03-31 0.198 USD 4.76 USD 18.90 USD
2008-02-13 2008-02-29 0.198 USD 5.08 USD 20.39 USD
2007-12-27 2008-01-11 0.198 USD 4.77 USD 19.35 USD
2007-12-10 2007-12-20 0.198 USD 4.88 USD 19.98 USD
2007-11-13 2007-11-30 0.198 USD 4.75 USD 19.65 USD
2007-10-11 2007-10-31 0.198 USD 5.20 USD 21.74 USD
2007-09-13 2007-09-28 0.198 USD 5.28 USD 22.25 USD
2007-08-07 2007-08-22 0.198 USD 4.91 USD 20.90 USD

HNW

Price: 15.77USD

52 week range price:
14.23
16.13

Dividend Yield: 4.10%

5-year range yield:
3.16%
11.45%

Forward Dividend Yield: 8.37%

Payout Ratio: -54.81%

Payout Ratio Range:
-54.81%
690.00%

Dividend Per Share: 1.32 USD

Earnings Per Share: -2.41 USD

P/E Ratio: -5.60

Exchange: ASE

Sector: Financial Services

Industry: Asset Management

Volume: 10423

Ebitda: -

Market Capitalization: 123.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 15

DGR3: 2.12%

DGR5: -3.28%

DGR10: -3.51%

Links: