MicroCloud Hologram Inc. ( HOLO) - Price History
Monthly price history for HOLO (MicroCloud Hologram Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.55 | $1.55 |
| June 2026 | $1.54 | $1.54 |
| May 2026 | $2.17 | $2.17 |
| April 2026 | $1.63 | $1.63 |
| March 2026 | $2.05 | $2.05 |
| February 2026 | $2.14 | $2.14 |
| January 2026 | $2.39 | $2.39 |
| December 2025 | $2.64 | $2.64 |
| November 2025 | $3.58 | $3.58 |
| October 2025 | $4.52 | $4.52 |
| September 2025 | $4.93 | $4.93 |
| August 2025 | $4.55 | $4.55 |
| July 2025 | $4.57 | $4.57 |
| June 2025 | $4.88 | $4.88 |
| May 2025 | $5.98 | $5.98 |
| April 2025 | $10.09 | $10.09 |
| March 2025 | $32.92 | $0.82 |
| February 2025 | $38.80 | $0.97 |
| January 2025 | $60.40 | $1.51 |
| December 2024 | $197.20 | $4.93 |
| November 2024 | $82.80 | $2.07 |
| October 2024 | $99.60 | $2.49 |
| September 2024 | $288 | $0.36 |
| August 2024 | $332 | $0.42 |
| July 2024 | $366.40 | $0.46 |
| June 2024 | $656.80 | $0.82 |
| May 2024 | $1,160 | $1.45 |
| April 2024 | $2,024 | $2.53 |
| March 2024 | $3,080 | $3.85 |
| February 2024 | $7,768 | $9.71 |
| January 2024 | $1,608 | $0.20 |
| December 2023 | $2,840 | $0.36 |
| November 2023 | $4,000 | $0.50 |
| October 2023 | $6,032 | $0.75 |
| September 2023 | $10,640 | $1.33 |
| August 2023 | $72,320 | $9.04 |
| July 2023 | $24,160 | $3.02 |
| June 2023 | $24,960 | $3.12 |
| May 2023 | $20,240 | $2.53 |
| April 2023 | $12,080 | $1.51 |
| March 2023 | $17,760 | $2.22 |
| February 2023 | $16,320 | $2.04 |
| January 2023 | $72,000 | $9 |
| December 2022 | $18,160 | $2.27 |
| November 2022 | $20,480 | $2.56 |
| October 2022 | $21,040 | $2.63 |
| September 2022 | $17,280 | $2.16 |
| August 2022 | $81,760 | $10.22 |
| July 2022 | $81,280 | $10.16 |
| June 2022 | $80,880 | $10.11 |
| May 2022 | $80,640 | $10.08 |
| April 2022 | $80,560 | $10.07 |
| March 2022 | $80,560 | $10.07 |
| February 2022 | $80,240 | $10.03 |
| January 2022 | $80,080 | $10.01 |
| December 2021 | $79,680 | $9.96 |
| November 2021 | $79,840 | $9.98 |
| October 2021 | $79,976 | $10 |
| September 2021 | $79,280 | $9.91 |
| August 2021 | $78,800 | $9.85 |
HOLO
Price: $1.55
52 week price:
Earnings Per Share: 457.60 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Country: Czech Republic
Market Capitalization: 20.3 million