Hologic, Inc. - Price History
Monthly price history for HOLX (Hologic, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $76.71 | $76.71 |
| March 2024 | $77.96 | $77.96 |
| February 2024 | $73.80 | $73.80 |
| January 2024 | $74.44 | $74.44 |
| December 2023 | $71.45 | $71.45 |
| November 2023 | $71.30 | $71.30 |
| October 2023 | $66.17 | $66.17 |
| September 2023 | $69.40 | $69.40 |
| August 2023 | $74.74 | $74.74 |
| July 2023 | $79.42 | $79.42 |
| June 2023 | $80.97 | $80.97 |
| May 2023 | $78.89 | $78.89 |
| April 2023 | $86.01 | $86.01 |
| March 2023 | $80.70 | $80.70 |
| February 2023 | $79.64 | $79.64 |
| January 2023 | $81.37 | $81.37 |
| December 2022 | $74.81 | $74.81 |
| November 2022 | $76.16 | $76.16 |
| October 2022 | $67.80 | $67.80 |
| September 2022 | $64.52 | $64.52 |
| August 2022 | $67.56 | $67.56 |
| July 2022 | $71.38 | $71.38 |
| June 2022 | $69.30 | $69.30 |
| May 2022 | $75.27 | $75.27 |
| April 2022 | $71.99 | $71.99 |
| March 2022 | $76.82 | $76.82 |
| February 2022 | $71.17 | $71.17 |
| January 2022 | $70.24 | $70.24 |
| December 2021 | $76.56 | $76.56 |
| November 2021 | $74.73 | $74.73 |
| October 2021 | $73.31 | $73.31 |
| September 2021 | $73.81 | $73.81 |
| August 2021 | $79.15 | $79.15 |
| July 2021 | $75.04 | $75.04 |
| June 2021 | $66.72 | $66.72 |
| May 2021 | $63.06 | $63.06 |
| April 2021 | $65.55 | $65.55 |
| March 2021 | $74.38 | $74.38 |
| February 2021 | $72.09 | $72.09 |
| January 2021 | $79.73 | $79.73 |
| December 2020 | $72.83 | $72.83 |
| November 2020 | $69.13 | $69.13 |
| October 2020 | $68.82 | $68.82 |
| September 2020 | $66.47 | $66.47 |
| August 2020 | $59.72 | $59.72 |
| July 2020 | $69.78 | $69.78 |
| June 2020 | $57 | $57 |
| May 2020 | $53 | $53 |
| April 2020 | $50.10 | $50.10 |
| March 2020 | $35.10 | $35.10 |
| February 2020 | $47.12 | $47.12 |
| January 2020 | $53.52 | $53.52 |
| December 2019 | $52.21 | $52.21 |
| November 2019 | $51.32 | $51.32 |
| October 2019 | $48.31 | $48.31 |
| September 2019 | $50.49 | $50.49 |
| August 2019 | $49.37 | $49.37 |
| July 2019 | $51.25 | $51.25 |
| June 2019 | $48.02 | $48.02 |
| May 2019 | $44.01 | $44.01 |
| April 2019 | $46.38 | $46.38 |
| March 2019 | $48.40 | $48.40 |
| February 2019 | $47.15 | $47.15 |
| January 2019 | $44.40 | $44.40 |
| December 2018 | $41.10 | $41.10 |
| November 2018 | $44.41 | $44.41 |
| October 2018 | $38.99 | $38.99 |
| September 2018 | $40.98 | $40.98 |
| August 2018 | $39.76 | $39.76 |
| July 2018 | $42.91 | $42.91 |
| June 2018 | $39.75 | $39.75 |
| May 2018 | $37.89 | $37.89 |
| April 2018 | $38.79 | $38.79 |
| March 2018 | $37.36 | $37.36 |
| February 2018 | $38.83 | $38.83 |
| January 2018 | $42.70 | $42.70 |
| December 2017 | $42.75 | $42.75 |
| November 2017 | $41.72 | $41.72 |
| October 2017 | $37.85 | $37.85 |
| September 2017 | $36.69 | $36.69 |
| August 2017 | $38.60 | $38.60 |
| July 2017 | $44.21 | $44.21 |
| June 2017 | $45.38 | $45.38 |
| May 2017 | $43.31 | $43.31 |
| April 2017 | $45.15 | $45.15 |
| March 2017 | $42.55 | $42.55 |
| February 2017 | $40.58 | $40.58 |
| January 2017 | $40.53 | $40.53 |
| December 2016 | $40.12 | $40.12 |
| November 2016 | $38.28 | $38.28 |
| October 2016 | $36.01 | $36.01 |
| September 2016 | $38.83 | $38.83 |
| August 2016 | $38.42 | $38.42 |
| July 2016 | $38.49 | $38.49 |
| June 2016 | $34.60 | $34.60 |
| May 2016 | $34.41 | $34.41 |
| April 2016 | $33.59 | $33.59 |
| March 2016 | $34.50 | $34.50 |
| February 2016 | $34.63 | $34.63 |
| January 2016 | $33.94 | $33.94 |
| December 2015 | $38.69 | $38.69 |
| November 2015 | $40.35 | $40.35 |
| October 2015 | $38.86 | $38.86 |
| September 2015 | $39.13 | $39.13 |
| August 2015 | $38.81 | $38.81 |
| July 2015 | $41.66 | $41.66 |
| June 2015 | $38.06 | $38.06 |
| May 2015 | $35.77 | $35.77 |
| April 2015 | $33.74 | $33.74 |
| March 2015 | $33.02 | $33.02 |
| February 2015 | $32.38 | $32.38 |
| January 2015 | $30.36 | $30.36 |
| December 2014 | $26.74 | $26.74 |
| November 2014 | $26.80 | $26.80 |
| October 2014 | $26.19 | $26.19 |
| September 2014 | $24.33 | $24.33 |
| August 2014 | $24.87 | $24.87 |
| July 2014 | $26.07 | $26.07 |
| June 2014 | $25.35 | $25.35 |
| May 2014 | $24.44 | $24.44 |
| April 2014 | $20.98 | $20.98 |
| March 2014 | $21.50 | $21.50 |
| February 2014 | $21.78 | $21.78 |
| January 2014 | $21.36 | $21.36 |
| December 2013 | $22.35 | $22.35 |
| November 2013 | $22.39 | $22.39 |
| October 2013 | $22.38 | $22.38 |
| September 2013 | $20.65 | $20.65 |
| August 2013 | $21.34 | $21.34 |
| July 2013 | $22.70 | $22.70 |
| June 2013 | $19.30 | $19.30 |
| May 2013 | $20.75 | $20.75 |
| April 2013 | $20.36 | $20.36 |
| March 2013 | $22.60 | $22.60 |
| February 2013 | $21.82 | $21.82 |
| January 2013 | $23.84 | $23.84 |
| December 2012 | $20.01 | $20.01 |
| November 2012 | $19.08 | $19.08 |
| October 2012 | $20.62 | $20.62 |
| September 2012 | $20.22 | $20.22 |
| August 2012 | $19.63 | $19.63 |
| July 2012 | $18.52 | $18.52 |
| June 2012 | $18.04 | $18.04 |
| May 2012 | $16.76 | $16.76 |
| April 2012 | $19.12 | $19.12 |
| March 2012 | $21.55 | $21.55 |
| February 2012 | $20.73 | $20.73 |
| January 2012 | $20.39 | $20.39 |
| December 2011 | $17.51 | $17.51 |
| November 2011 | $17.61 | $17.61 |
| October 2011 | $16.12 | $16.12 |
| September 2011 | $15.21 | $15.21 |
| August 2011 | $16.64 | $16.64 |
| July 2011 | $18.57 | $18.57 |
| June 2011 | $20.17 | $20.17 |
| May 2011 | $21.50 | $21.50 |
| April 2011 | $22.02 | $22.02 |
| March 2011 | $22.20 | $22.20 |
| February 2011 | $20.18 | $20.18 |
| January 2011 | $19.92 | $19.92 |
| December 2010 | $18.82 | $18.82 |
| November 2010 | $16.40 | $16.40 |
| October 2010 | $16.03 | $16.03 |
| September 2010 | $16.01 | $16.01 |
| August 2010 | $14.18 | $14.18 |
| July 2010 | $14.14 | $14.14 |
| June 2010 | $13.93 | $13.93 |
| May 2010 | $14.90 | $14.90 |
| April 2010 | $17.88 | $17.88 |
| March 2010 | $18.54 | $18.54 |
| February 2010 | $17.25 | $17.25 |
| January 2010 | $15.07 | $15.07 |
| December 2009 | $14.50 | $14.50 |
| November 2009 | $14.47 | $14.47 |
| October 2009 | $14.78 | $14.78 |
| September 2009 | $16.34 | $16.34 |
| August 2009 | $16.46 | $16.46 |
| July 2009 | $14.69 | $14.69 |
| June 2009 | $14.25 | $14.25 |
| May 2009 | $12.67 | $12.67 |
| April 2009 | $14.86 | $14.86 |
| March 2009 | $13.09 | $13.09 |
| February 2009 | $11.32 | $11.32 |
| January 2009 | $11.79 | $11.79 |
| December 2008 | $13.07 | $13.07 |
| November 2008 | $14.06 | $14.06 |
| October 2008 | $12.24 | $12.24 |
| September 2008 | $19.33 | $19.33 |
| August 2008 | $21.22 | $21.22 |
| July 2008 | $18.47 | $18.47 |
| June 2008 | $21.80 | $21.80 |
| May 2008 | $24.03 | $24.03 |
| April 2008 | $29.19 | $29.19 |
| March 2008 | $27.80 | $55.60 |
| February 2008 | $30.16 | $60.31 |
| January 2008 | $32.18 | $64.36 |
| December 2007 | $34.32 | $68.64 |
| November 2007 | $33.20 | $66.39 |
| October 2007 | $33.96 | $67.93 |
| September 2007 | $30.50 | $61 |
| August 2007 | $26.58 | $53.15 |
| July 2007 | $25.90 | $51.80 |
| June 2007 | $27.66 | $55.31 |
| May 2007 | $27.01 | $54.02 |
| April 2007 | $28.78 | $57.55 |
| March 2007 | $28.82 | $57.64 |
| February 2007 | $27.52 | $55.05 |
| January 2007 | $27.72 | $55.45 |
| December 2006 | $23.64 | $47.28 |
| November 2006 | $25.02 | $50.03 |
| October 2006 | $24.08 | $48.15 |
| September 2006 | $21.76 | $43.52 |
| August 2006 | $21.59 | $43.18 |
| July 2006 | $22.46 | $44.91 |
| June 2006 | $24.68 | $49.36 |
| May 2006 | $19.74 | $39.49 |
| April 2006 | $23.84 | $47.67 |
| March 2006 | $27.68 | $55.35 |
| February 2006 | $23.92 | $47.83 |
| January 2006 | $25.73 | $51.46 |
| December 2005 | $18.96 | $37.92 |
| November 2005 | $17.78 | $71.11 |
| October 2005 | $13.86 | $55.46 |
| September 2005 | $14.44 | $57.75 |
| August 2005 | $12.06 | $48.23 |
| July 2005 | $11.40 | $45.59 |
| June 2005 | $9.94 | $39.75 |
| May 2005 | $9.20 | $36.81 |
| April 2005 | $8.90 | $35.58 |
| March 2005 | $7.97 | $31.88 |
| February 2005 | $9.24 | $36.95 |
| January 2005 | $8.92 | $35.70 |
| December 2004 | $6.87 | $27.47 |
| November 2004 | $6.25 | $24.99 |
| October 2004 | $5.02 | $20.08 |
| September 2004 | $4.82 | $19.27 |
| August 2004 | $4.63 | $18.52 |
| July 2004 | $4.98 | $19.92 |
| June 2004 | $5.81 | $23.25 |
| May 2004 | $5.14 | $20.56 |
| April 2004 | $5.04 | $20.15 |
| March 2004 | $5.06 | $20.25 |
| February 2004 | $5 | $20 |
| January 2004 | $4.38 | $17.52 |
| December 2003 | $4.31 | $17.25 |
| November 2003 | $3.76 | $15.04 |
| October 2003 | $3.40 | $13.60 |
| September 2003 | $3.40 | $13.60 |
| August 2003 | $4.10 | $16.39 |
| July 2003 | $3.50 | $14 |
| June 2003 | $3.27 | $13.09 |
| May 2003 | $3.13 | $12.51 |
| April 2003 | $2.25 | $9 |
| March 2003 | $2.15 | $8.61 |
| February 2003 | $1.81 | $7.23 |
| January 2003 | $2.48 | $9.91 |
| December 2002 | $3.05 | $12.21 |
| November 2002 | $3.44 | $13.76 |
| October 2002 | $3.09 | $12.37 |
| September 2002 | $2.45 | $9.80 |
| August 2002 | $2.69 | $10.75 |
| July 2002 | $3.20 | $12.79 |
| June 2002 | $3.62 | $14.47 |
| May 2002 | $4.12 | $16.50 |
| April 2002 | $4.06 | $16.23 |
| March 2002 | $3.86 | $15.45 |
| February 2002 | $3.20 | $12.78 |
| January 2002 | $3.26 | $13.05 |
| December 2001 | $2.32 | $9.29 |
| November 2001 | $2.70 | $10.80 |
| October 2001 | $2.22 | $8.90 |
| September 2001 | $1.26 | $5.05 |
| August 2001 | $1.54 | $6.18 |
| July 2001 | $1.44 | $5.78 |
| June 2001 | $1.70 | $6.80 |
| May 2001 | $1.38 | $5.52 |
| April 2001 | $1.37 | $5.47 |
| March 2001 | $1 | $4 |
| February 2001 | $1.41 | $5.62 |
| January 2001 | $1.78 | $7.12 |
| December 2000 | $1.33 | $5.31 |
| November 2000 | $1.28 | $5.12 |
| October 2000 | $1.66 | $6.62 |
| September 2000 | $1.86 | $7.44 |
| August 2000 | $2.11 | $8.44 |
| July 2000 | $1.88 | $7.50 |
| June 2000 | $1.69 | $6.75 |
| May 2000 | $1.45 | $5.81 |
| April 2000 | $1.95 | $7.81 |
| March 2000 | $1.98 | $7.94 |
| February 2000 | $1.72 | $6.88 |
| January 2000 | $1.72 | $6.88 |
| December 1999 | $1.44 | $5.75 |
| November 1999 | $1.34 | $5.38 |
| October 1999 | $0.88 | $3.50 |
| September 1999 | $1.01 | $4.03 |
| August 1999 | $1.23 | $4.94 |
| July 1999 | $1.39 | $5.56 |
| June 1999 | $1.41 | $5.62 |
| May 1999 | $1.91 | $7.62 |
| April 1999 | $1.70 | $6.81 |
| March 1999 | $2.27 | $9.06 |
| February 1999 | $2.52 | $10.06 |
| January 1999 | $3.22 | $12.88 |
| December 1998 | $3.03 | $12.12 |
| November 1998 | $3.27 | $13.06 |
| October 1998 | $3.42 | $13.69 |
| September 1998 | $3.25 | $13 |
| August 1998 | $3.36 | $13.44 |
| July 1998 | $4.14 | $16.56 |
| June 1998 | $4.55 | $18.19 |
| May 1998 | $5.25 | $21 |
| April 1998 | $5.88 | $23.50 |
| March 1998 | $6.94 | $27.75 |
| February 1998 | $5.72 | $22.88 |
| January 1998 | $4.84 | $19.38 |
| December 1997 | $5.17 | $20.69 |
| November 1997 | $6.47 | $25.88 |
| October 1997 | $6.41 | $25.62 |
| September 1997 | $7.02 | $28.06 |
| August 1997 | $6.06 | $24.25 |
| July 1997 | $5.38 | $21.50 |
| June 1997 | $6.66 | $26.62 |
| May 1997 | $6 | $24 |
| April 1997 | $5.19 | $20.75 |
| March 1997 | $6.09 | $24.38 |
| February 1997 | $6.50 | $26 |
| January 1997 | $7.44 | $29.75 |
| December 1996 | $6.19 | $24.75 |
| November 1996 | $6.25 | $25 |
| October 1996 | $5.69 | $22.75 |
| September 1996 | $7 | $28 |
| August 1996 | $9.94 | $39.75 |
| July 1996 | $9.50 | $38 |
| June 1996 | $11.06 | $44.25 |
| May 1996 | $9.88 | $39.50 |
| April 1996 | $7.38 | $29.50 |
| March 1996 | $5.69 | $22.75 |
| February 1996 | $6.12 | $49 |
| January 1996 | $6.03 | $48.25 |
| December 1995 | $5.12 | $41 |
| November 1995 | $5.28 | $42.25 |
| October 1995 | $3.25 | $26 |
| September 1995 | $2.88 | $23 |
| August 1995 | $2.09 | $16.75 |
| July 1995 | $2.22 | $17.75 |
| June 1995 | $2.14 | $17.12 |
| May 1995 | $1.36 | $10.88 |
| April 1995 | $1.56 | $12.50 |
| March 1995 | $1.47 | $11.75 |
| February 1995 | $2.25 | $18 |
| January 1995 | $1.88 | $15 |
| December 1994 | $1.88 | $15 |
| November 1994 | $1.68 | $13.44 |
| October 1994 | $1.95 | $15.62 |
| September 1994 | $1.95 | $15.62 |
| August 1994 | $1.81 | $14.50 |
| July 1994 | $1.44 | $11.50 |
| June 1994 | $1.34 | $10.75 |
| May 1994 | $1.28 | $10.25 |
| April 1994 | $1.02 | $8.12 |
| March 1994 | $0.86 | $6.88 |
| February 1994 | $0.87 | $6.94 |
| January 1994 | $0.72 | $5.75 |
| December 1993 | $0.55 | $4.38 |
| November 1993 | $0.52 | $4.12 |
| October 1993 | $0.55 | $4.38 |
| September 1993 | $0.62 | $5 |
| August 1993 | $0.50 | $4 |
| July 1993 | $0.58 | $4.62 |
| June 1993 | $0.56 | $4.50 |
| May 1993 | $0.53 | $4.25 |
| April 1993 | $0.64 | $5.12 |
| March 1993 | $0.67 | $5.38 |
| February 1993 | $0.66 | $5.25 |
| January 1993 | $0.64 | $5.12 |
| December 1992 | $0.73 | $5.88 |
| November 1992 | $0.75 | $6 |
| October 1992 | $0.73 | $5.88 |
| September 1992 | $0.77 | $6.12 |
| August 1992 | $0.81 | $6.50 |
| July 1992 | $1.08 | $8.62 |
| June 1992 | $0.95 | $7.62 |
| May 1992 | $1 | $8 |
| April 1992 | $1.08 | $8.62 |
| March 1992 | $1.25 | $10 |
| February 1992 | $1.47 | $11.75 |
| January 1992 | $1.47 | $11.75 |
| December 1991 | $1.22 | $9.75 |
| November 1991 | $1.12 | $9 |
| October 1991 | $1.22 | $9.75 |
| September 1991 | $0.88 | $7 |
| August 1991 | $0.84 | $6.75 |
| July 1991 | $0.95 | $7.62 |
| June 1991 | $0.88 | $7 |
| May 1991 | $1 | $8 |
| April 1991 | $1.09 | $8.75 |
| March 1991 | $1.16 | $9.25 |
| February 1991 | $1 | $8 |
| January 1991 | $0.88 | $7 |
| December 1990 | $1.12 | $9 |
| November 1990 | $1.03 | $8.25 |
| October 1990 | $2.03 | $16.25 |
| September 1990 | $2.22 | $17.75 |
| August 1990 | $2.78 | $22.25 |
| July 1990 | $3.03 | $24.25 |
| June 1990 | $2.83 | $22.62 |
| May 1990 | $2.97 | $23.75 |
| April 1990 | $2.66 | $21.25 |
| March 1990 | $2.34 | $18.75 |
HOLX
Price: $76.71
52 week price:
Earnings Per Share: 2.11 USD
P/E Ratio: 34.94
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 1.3 million
Ebitda: 258.0 millionMarket Capitalization: 18.2 billion