HarborOne Bancorp, Inc. ( HONE) - Price History
Monthly price history for HONE (HarborOne Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.32 | $12.32 |
| December 2025 | $12.10 | $12.10 |
| November 2025 | $12.10 | $12.10 |
| October 2025 | $12.10 | $12.10 |
| September 2025 | $13.60 | $13.60 |
| August 2025 | $12.77 | $12.86 |
| July 2025 | $11.75 | $11.83 |
| June 2025 | $11.51 | $11.68 |
| May 2025 | $11.22 | $11.38 |
| April 2025 | $11.16 | $11.32 |
| March 2025 | $10.12 | $10.37 |
| February 2025 | $11.31 | $11.59 |
| January 2025 | $10.61 | $10.87 |
| December 2024 | $11.55 | $11.83 |
| November 2024 | $12.49 | $12.88 |
| October 2024 | $11.51 | $11.87 |
| September 2024 | $12.51 | $12.98 |
| August 2024 | $12.72 | $13.20 |
| July 2024 | $12.87 | $13.35 |
| June 2024 | $10.65 | $11.13 |
| May 2024 | $9.96 | $10.41 |
| April 2024 | $9.69 | $10.13 |
| March 2024 | $10.11 | $10.66 |
| February 2024 | $9.66 | $10.18 |
| January 2024 | $10.36 | $10.92 |
| December 2023 | $11.30 | $11.98 |
| November 2023 | $10.40 | $11.03 |
| October 2023 | $9.28 | $9.84 |
| September 2023 | $8.91 | $9.52 |
| August 2023 | $9.33 | $9.97 |
| July 2023 | $9.82 | $10.49 |
| June 2023 | $8.06 | $8.68 |
| May 2023 | $7.61 | $8.20 |
| April 2023 | $9.98 | $10.75 |
| March 2023 | $11.25 | $12.20 |
| February 2023 | $12.61 | $13.67 |
| January 2023 | $12.58 | $13.64 |
| December 2022 | $12.82 | $13.90 |
| November 2022 | $13.43 | $14.63 |
| October 2022 | $13.98 | $15.23 |
| September 2022 | $12.25 | $13.42 |
| August 2022 | $12.45 | $13.64 |
| July 2022 | $13.24 | $14.50 |
| June 2022 | $12.53 | $13.79 |
| May 2022 | $12.98 | $14.29 |
| April 2022 | $12.16 | $13.39 |
| March 2022 | $12.67 | $14.02 |
| February 2022 | $13.37 | $14.79 |
| January 2022 | $12.84 | $14.20 |
| December 2021 | $13.37 | $14.84 |
| November 2021 | $12.51 | $13.89 |
| October 2021 | $12.94 | $14.37 |
| September 2021 | $12.60 | $14.04 |
| August 2021 | $12.68 | $14.13 |
| July 2021 | $12.22 | $13.61 |
| June 2021 | $12.83 | $14.34 |
| May 2021 | $13.28 | $14.85 |
| April 2021 | $12.80 | $14.31 |
| March 2021 | $12.01 | $13.47 |
| February 2021 | $10.65 | $11.95 |
| January 2021 | $9.68 | $10.86 |
| December 2020 | $9.68 | $10.86 |
| November 2020 | $8.72 | $9.81 |
| October 2020 | $8.36 | $9.40 |
| September 2020 | $7.15 | $8.07 |
| August 2020 | $7.66 | $8.65 |
| July 2020 | $7.67 | $8.66 |
| June 2020 | $7.54 | $8.54 |
| May 2020 | $7.03 | $7.97 |
| April 2020 | $7.08 | $8.02 |
| March 2020 | $6.64 | $7.53 |
| February 2020 | $8.82 | $10 |
| January 2020 | $9.63 | $10.91 |
| December 2019 | $9.70 | $10.99 |
| November 2019 | $9.36 | $10.61 |
| October 2019 | $9.01 | $10.21 |
| September 2019 | $8.88 | $10.06 |
| August 2019 | $8.79 | $9.96 |
| July 2019 | $9.41 | $19.15 |
| June 2019 | $9.21 | $18.73 |
| May 2019 | $8.82 | $17.94 |
| April 2019 | $9.20 | $18.72 |
| March 2019 | $8.45 | $17.20 |
| February 2019 | $7.93 | $16.13 |
| January 2019 | $7.46 | $15.18 |
| December 2018 | $7.81 | $15.89 |
| November 2018 | $8.71 | $17.73 |
| October 2018 | $8.94 | $18.20 |
| September 2018 | $9.40 | $19.12 |
| August 2018 | $9.69 | $19.71 |
| July 2018 | $9.02 | $18.35 |
| June 2018 | $9.31 | $18.94 |
| May 2018 | $9.07 | $18.45 |
| April 2018 | $8.65 | $17.59 |
| March 2018 | $8.68 | $17.66 |
| February 2018 | $9.46 | $19.24 |
| January 2018 | $9.07 | $18.46 |
| December 2017 | $9.42 | $19.16 |
| November 2017 | $9.52 | $19.38 |
| October 2017 | $9.59 | $19.51 |
| September 2017 | $9.24 | $18.81 |
| August 2017 | $8.45 | $17.19 |
| July 2017 | $9.52 | $19.38 |
| June 2017 | $9.81 | $19.96 |
| May 2017 | $9.64 | $19.62 |
| April 2017 | $10.23 | $20.82 |
| March 2017 | $9.33 | $18.99 |
| February 2017 | $9.70 | $19.74 |
| January 2017 | $9.15 | $18.62 |
| December 2016 | $9.51 | $19.34 |
| November 2016 | $9.24 | $18.80 |
| October 2016 | $8.39 | $17.07 |
| September 2016 | $7.75 | $15.76 |
| August 2016 | $7.24 | $14.73 |
| July 2016 | $6.59 | $13.40 |
| June 2016 | $6.35 | $12.92 |
HONE
Price: $12.32
Dividend Yield: 2.89%
Forward Dividend Yield: 2.92%
Payout Ratio: 84.21%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 18.62
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 104329
Market Capitalization: 522.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%