HarborOne Bancorp, Inc. - Price History
Monthly price history for HONE (HarborOne Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.45 | $10.45 |
| April 2024 | $10.13 | $10.13 |
| March 2024 | $10.57 | $10.66 |
| February 2024 | $10.10 | $10.18 |
| January 2024 | $10.83 | $10.92 |
| December 2023 | $11.81 | $11.98 |
| November 2023 | $10.87 | $11.03 |
| October 2023 | $9.70 | $9.84 |
| September 2023 | $9.31 | $9.52 |
| August 2023 | $9.75 | $9.97 |
| July 2023 | $10.26 | $10.49 |
| June 2023 | $8.42 | $8.68 |
| May 2023 | $7.96 | $8.20 |
| April 2023 | $10.43 | $10.75 |
| March 2023 | $11.76 | $12.20 |
| February 2023 | $13.18 | $13.67 |
| January 2023 | $13.15 | $13.64 |
| December 2022 | $13.40 | $13.90 |
| November 2022 | $14.04 | $14.63 |
| October 2022 | $14.61 | $15.23 |
| September 2022 | $12.81 | $13.42 |
| August 2022 | $13.02 | $13.64 |
| July 2022 | $13.84 | $14.50 |
| June 2022 | $13.10 | $13.79 |
| May 2022 | $13.57 | $14.29 |
| April 2022 | $12.72 | $13.39 |
| March 2022 | $13.25 | $14.02 |
| February 2022 | $13.97 | $14.79 |
| January 2022 | $13.42 | $14.20 |
| December 2021 | $13.97 | $14.84 |
| November 2021 | $13.08 | $13.89 |
| October 2021 | $13.53 | $14.37 |
| September 2021 | $13.17 | $14.04 |
| August 2021 | $13.26 | $14.13 |
| July 2021 | $12.77 | $13.61 |
| June 2021 | $13.41 | $14.34 |
| May 2021 | $13.89 | $14.85 |
| April 2021 | $13.38 | $14.31 |
| March 2021 | $12.55 | $13.47 |
| February 2021 | $11.13 | $11.95 |
| January 2021 | $10.12 | $10.86 |
| December 2020 | $10.12 | $10.86 |
| November 2020 | $9.12 | $9.81 |
| October 2020 | $8.73 | $9.40 |
| September 2020 | $7.47 | $8.07 |
| August 2020 | $8.01 | $8.65 |
| July 2020 | $8.02 | $8.66 |
| June 2020 | $7.88 | $8.54 |
| May 2020 | $7.35 | $7.97 |
| April 2020 | $7.40 | $8.02 |
| March 2020 | $6.95 | $7.53 |
| February 2020 | $9.22 | $10 |
| January 2020 | $10.06 | $10.91 |
| December 2019 | $10.14 | $10.99 |
| November 2019 | $9.79 | $10.61 |
| October 2019 | $9.42 | $10.21 |
| September 2019 | $9.28 | $10.06 |
| August 2019 | $9.19 | $9.96 |
| July 2019 | $9.84 | $19.15 |
| June 2019 | $9.62 | $18.73 |
| May 2019 | $9.22 | $17.94 |
| April 2019 | $9.62 | $18.72 |
| March 2019 | $8.84 | $17.20 |
| February 2019 | $8.29 | $16.13 |
| January 2019 | $7.80 | $15.18 |
| December 2018 | $8.16 | $15.89 |
| November 2018 | $9.11 | $17.73 |
| October 2018 | $9.35 | $18.20 |
| September 2018 | $9.82 | $19.12 |
| August 2018 | $10.13 | $19.71 |
| July 2018 | $9.43 | $18.35 |
| June 2018 | $9.73 | $18.94 |
| May 2018 | $9.48 | $18.45 |
| April 2018 | $9.04 | $17.59 |
| March 2018 | $9.07 | $17.66 |
| February 2018 | $9.88 | $19.24 |
| January 2018 | $9.48 | $18.46 |
| December 2017 | $9.84 | $19.16 |
| November 2017 | $9.96 | $19.38 |
| October 2017 | $10.02 | $19.51 |
| September 2017 | $9.66 | $18.81 |
| August 2017 | $8.83 | $17.19 |
| July 2017 | $9.96 | $19.38 |
| June 2017 | $10.26 | $19.96 |
| May 2017 | $10.08 | $19.62 |
| April 2017 | $10.70 | $20.82 |
| March 2017 | $9.76 | $18.99 |
| February 2017 | $10.14 | $19.74 |
| January 2017 | $9.57 | $18.62 |
| December 2016 | $9.94 | $19.34 |
| November 2016 | $9.66 | $18.80 |
| October 2016 | $8.77 | $17.07 |
| September 2016 | $8.10 | $15.76 |
| August 2016 | $7.57 | $14.73 |
| July 2016 | $6.88 | $13.40 |
| June 2016 | $6.64 | $12.92 |
HONE
Price: $10.60
Dividend Yield: 3.15%
Forward Dividend Yield: 3.02%
Payout Ratio: 86.49%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 28.11
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 104329
Market Capitalization: 473.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 17.62%