Robinhood Markets, Inc. - Price History
Monthly price history for HOOD (Robinhood Markets, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.61 | $17.61 |
| April 2024 | $16.49 | $16.49 |
| March 2024 | $20.13 | $20.13 |
| February 2024 | $16.31 | $16.31 |
| January 2024 | $10.74 | $10.74 |
| December 2023 | $12.74 | $12.74 |
| November 2023 | $8.80 | $8.80 |
| October 2023 | $9.14 | $9.14 |
| September 2023 | $9.81 | $9.81 |
| August 2023 | $10.89 | $10.89 |
| July 2023 | $12.86 | $12.86 |
| June 2023 | $9.98 | $9.98 |
| May 2023 | $8.92 | $8.92 |
| April 2023 | $8.85 | $8.85 |
| March 2023 | $9.71 | $9.71 |
| February 2023 | $10.07 | $10.07 |
| January 2023 | $10.41 | $10.41 |
| December 2022 | $8.14 | $8.14 |
| November 2022 | $9.59 | $9.59 |
| October 2022 | $11.68 | $11.68 |
| September 2022 | $10.10 | $10.10 |
| August 2022 | $9.55 | $9.55 |
| July 2022 | $9.05 | $9.05 |
| June 2022 | $8.22 | $8.22 |
| May 2022 | $10.06 | $10.06 |
| April 2022 | $9.80 | $9.80 |
| March 2022 | $13.51 | $13.51 |
| February 2022 | $12.01 | $12.01 |
| January 2022 | $14.15 | $14.15 |
| December 2021 | $17.76 | $17.76 |
| November 2021 | $25.94 | $25.94 |
| October 2021 | $34.97 | $34.97 |
| September 2021 | $42.08 | $42.08 |
| August 2021 | $44.32 | $44.32 |
| July 2021 | $35.15 | $35.15 |
HOOD
Price: $17.61
52 week price:
Earnings Per Share: -0.61 USD
P/E Ratio: -17.07
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 6.3 million
Market Capitalization: 15.0 billion