Leverage Shares 2x Long HOOD Daily ETF ( HOOG) - Price History
Monthly price history for HOOG (Leverage Shares 2x Long HOOD Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.51 | $32.51 |
| July 2026 | $21.20 | $21.20 |
| June 2026 | $30.04 | $30.04 |
| May 2026 | $28.15 | $28.15 |
| April 2026 | $17.60 | $17.60 |
| March 2026 | $17.12 | $17.12 |
| February 2026 | $21.50 | $21.50 |
| January 2026 | $40.60 | $40.60 |
| December 2025 | $54.34 | $54.34 |
| November 2025 | $73.26 | $81.57 |
| October 2025 | $103.73 | $115.50 |
| September 2025 | $103.85 | $115.64 |
| August 2025 | $57.67 | $64.22 |
| July 2025 | $58.53 | $65.17 |
| June 2025 | $49.89 | $55.55 |
| May 2025 | $26.03 | $28.98 |
| April 2025 | $15.26 | $16.99 |
| March 2025 | $12.02 | $13.38 |
HOOG
Price: $32.51
52 week price:
Dividend Yield: 28.93%
5-year range yield:
Forward Dividend Yield: 21.00%
Dividend Per Share: 6.69 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1