HOOKIPA Pharma Inc. - Price History
Monthly price history for HOOK (HOOKIPA Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.93 | $0.93 |
| April 2024 | $0.89 | $0.89 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.77 | $0.77 |
| January 2024 | $0.62 | $0.62 |
| December 2023 | $0.81 | $0.81 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.43 | $0.43 |
| September 2023 | $0.62 | $0.62 |
| August 2023 | $0.66 | $0.66 |
| July 2023 | $0.79 | $0.79 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $1.31 | $1.31 |
| April 2023 | $1 | $1 |
| March 2023 | $0.74 | $0.74 |
| February 2023 | $0.86 | $0.86 |
| January 2023 | $1 | $1 |
| December 2022 | $0.81 | $0.81 |
| November 2022 | $1.06 | $1.06 |
| October 2022 | $1.29 | $1.29 |
| September 2022 | $1.34 | $1.34 |
| August 2022 | $1.49 | $1.49 |
| July 2022 | $1.37 | $1.37 |
| June 2022 | $1.63 | $1.63 |
| May 2022 | $1.72 | $1.72 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $2.28 | $2.28 |
| February 2022 | $2.40 | $2.40 |
| January 2022 | $1.50 | $1.50 |
| December 2021 | $2.33 | $2.33 |
| November 2021 | $3.23 | $3.23 |
| October 2021 | $4.87 | $4.87 |
| September 2021 | $5.89 | $5.89 |
| August 2021 | $6.89 | $6.89 |
| July 2021 | $7.73 | $7.73 |
| June 2021 | $9.16 | $9.16 |
| May 2021 | $16.69 | $16.69 |
| April 2021 | $13.54 | $13.54 |
| March 2021 | $13.45 | $13.45 |
| February 2021 | $11.84 | $11.84 |
| January 2021 | $10.69 | $10.69 |
| December 2020 | $11.09 | $11.09 |
| November 2020 | $11.60 | $11.60 |
| October 2020 | $9.40 | $9.40 |
| September 2020 | $9.47 | $9.47 |
| August 2020 | $8.94 | $8.94 |
| July 2020 | $9.66 | $9.66 |
| June 2020 | $11.62 | $11.62 |
| May 2020 | $10.91 | $10.91 |
| April 2020 | $8.86 | $8.86 |
| March 2020 | $8.25 | $8.25 |
| February 2020 | $9.92 | $9.92 |
| January 2020 | $12 | $12 |
| December 2019 | $12.23 | $12.23 |
| November 2019 | $10.11 | $10.11 |
| October 2019 | $8.18 | $8.18 |
| September 2019 | $7.50 | $7.50 |
| August 2019 | $8.44 | $8.44 |
| July 2019 | $7.29 | $7.29 |
| June 2019 | $6.73 | $6.73 |
| May 2019 | $8.58 | $8.58 |
| April 2019 | $14.02 | $14.02 |
HOOK
Price: $0.93
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -0.80
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 173570
Market Capitalization: 75.2 million