HOOKIPA Pharma Inc. ( HOOK) - Price History
Monthly price history for HOOK (HOOKIPA Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.15 | $1.15 |
| May 2026 | $1.14 | $1.14 |
| April 2026 | $1.17 | $1.17 |
| March 2026 | $1.05 | $1.05 |
| February 2026 | $1.05 | $1.05 |
| January 2026 | $1 | $1 |
| December 2025 | $0.89 | $0.89 |
| November 2025 | $0.89 | $0.89 |
| October 2025 | $0.88 | $0.88 |
| September 2025 | $0.92 | $0.92 |
| August 2025 | $0.91 | $0.91 |
| July 2025 | $0.89 | $0.89 |
| June 2025 | $1.26 | $1.26 |
| May 2025 | $1.59 | $1.59 |
| April 2025 | $0.95 | $0.95 |
| March 2025 | $1.08 | $1.08 |
| February 2025 | $1.53 | $1.53 |
| January 2025 | $1.96 | $1.96 |
| December 2024 | $2.01 | $2.01 |
| November 2024 | $2.52 | $2.52 |
| October 2024 | $3.79 | $3.79 |
| September 2024 | $4.30 | $4.30 |
| August 2024 | $5.23 | $5.23 |
| July 2024 | $5.82 | $5.82 |
| June 2024 | $5.92 | $0.59 |
| May 2024 | $7.94 | $0.79 |
| April 2024 | $8.87 | $0.89 |
| March 2024 | $7.12 | $0.71 |
| February 2024 | $7.68 | $0.77 |
| January 2024 | $6.21 | $0.62 |
| December 2023 | $8.10 | $0.81 |
| November 2023 | $5.69 | $0.57 |
| October 2023 | $4.32 | $0.43 |
| September 2023 | $6.16 | $0.62 |
| August 2023 | $6.55 | $0.66 |
| July 2023 | $7.90 | $0.79 |
| June 2023 | $8.80 | $0.88 |
| May 2023 | $13.10 | $1.31 |
| April 2023 | $10 | $1 |
| March 2023 | $7.36 | $0.74 |
| February 2023 | $8.65 | $0.86 |
| January 2023 | $10 | $1 |
| December 2022 | $8.10 | $0.81 |
| November 2022 | $10.60 | $1.06 |
| October 2022 | $12.90 | $1.29 |
| September 2022 | $13.40 | $1.34 |
| August 2022 | $14.90 | $1.49 |
| July 2022 | $13.70 | $1.37 |
| June 2022 | $16.30 | $1.63 |
| May 2022 | $17.20 | $1.72 |
| April 2022 | $15 | $1.50 |
| March 2022 | $22.80 | $2.28 |
| February 2022 | $24 | $2.40 |
| January 2022 | $15 | $1.50 |
| December 2021 | $23.30 | $2.33 |
| November 2021 | $32.30 | $3.23 |
| October 2021 | $48.70 | $4.87 |
| September 2021 | $58.90 | $5.89 |
| August 2021 | $68.90 | $6.89 |
| July 2021 | $77.30 | $7.73 |
| June 2021 | $91.60 | $9.16 |
| May 2021 | $166.90 | $16.69 |
| April 2021 | $135.40 | $13.54 |
| March 2021 | $134.50 | $13.45 |
| February 2021 | $118.40 | $11.84 |
| January 2021 | $106.90 | $10.69 |
| December 2020 | $110.90 | $11.09 |
| November 2020 | $116 | $11.60 |
| October 2020 | $94 | $9.40 |
| September 2020 | $94.70 | $9.47 |
| August 2020 | $89.40 | $8.94 |
| July 2020 | $96.60 | $9.66 |
| June 2020 | $116.20 | $11.62 |
| May 2020 | $109.10 | $10.91 |
| April 2020 | $88.60 | $8.86 |
| March 2020 | $82.50 | $8.25 |
| February 2020 | $99.20 | $9.92 |
| January 2020 | $120 | $12 |
| December 2019 | $122.30 | $12.23 |
| November 2019 | $101.10 | $10.11 |
| October 2019 | $81.80 | $8.18 |
| September 2019 | $75 | $7.50 |
| August 2019 | $84.40 | $8.44 |
| July 2019 | $72.90 | $7.29 |
| June 2019 | $67.30 | $6.73 |
| May 2019 | $85.80 | $8.58 |
| April 2019 | $140.20 | $14.02 |
HOOK
Price: $1.15
52 week price:
Earnings Per Share: -4.83 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 173570
Market Capitalization: 14.4 million