Daily Target 2X Long HOOD ETF ( HOOX) - Price History
Monthly price history for HOOX (Daily Target 2X Long HOOD ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.27 | $27.27 |
| September 2026 | $36.33 | $36.33 |
| August 2026 | $33.28 | $33.28 |
| July 2026 | $24.01 | $24.01 |
| June 2026 | $34.09 | $34.09 |
| May 2026 | $31.90 | $31.90 |
| April 2026 | $20.10 | $20.10 |
| March 2026 | $19.43 | $19.43 |
| February 2026 | $24.41 | $24.41 |
| January 2026 | $46.23 | $46.23 |
| December 2025 | $62.01 | $62.01 |
| November 2025 | $83.68 | $94.57 |
| October 2025 | $119.10 | $134.59 |
| September 2025 | $119.26 | $134.78 |
| August 2025 | $66.44 | $75.08 |
| July 2025 | $67.84 | $76.67 |
| June 2025 | $58.25 | $65.83 |
| May 2025 | $30.27 | $34.21 |
| April 2025 | $17.44 | $19.71 |
| March 2025 | $13.95 | $15.77 |
HOOX
Price: $27.27
Dividend Yield: 24.08%
Forward Dividend Yield: 10.70%
Dividend Per Share: 2.92 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 4.26
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1