Hope Bancorp Inc - Price History

Monthly price history for HOPE (Hope Bancorp Inc)

DateAdjusted priceReal price
December 2020 10.51 USD 10.51 USD
November 2020 9.49 USD 9.49 USD
October 2020 8.07 USD 8.07 USD
September 2020 7.59 USD 7.59 USD
August 2020 8.57 USD 8.57 USD
July 2020 8.43 USD 8.43 USD
June 2020 9.24 USD 9.24 USD
May 2020 9.50 USD 9.50 USD
April 2020 9.98 USD 9.98 USD
March 2020 8.21 USD 8.21 USD
February 2020 12.21 USD 12.21 USD
January 2020 13.91 USD 13.91 USD
December 2019 14.86 USD 14.86 USD
November 2019 14.52 USD 14.52 USD
October 2019 14.28 USD 14.28 USD
September 2019 14.34 USD 14.34 USD
August 2019 13.42 USD 13.42 USD
July 2019 14.75 USD 14.75 USD
June 2019 13.77 USD 13.77 USD
May 2019 12.87 USD 12.87 USD
April 2019 14.06 USD 14.06 USD
March 2019 13.08 USD 13.08 USD
February 2019 14.58 USD 14.58 USD
January 2019 14.31 USD 14.31 USD
December 2018 11.86 USD 11.86 USD
November 2018 15.20 USD 15.20 USD
October 2018 14.48 USD 14.48 USD
September 2018 16.17 USD 16.17 USD
August 2018 17.51 USD 17.51 USD
July 2018 16.78 USD 16.78 USD
June 2018 17.83 USD 17.83 USD
May 2018 17.99 USD 17.99 USD
April 2018 17.29 USD 17.29 USD
March 2018 18.19 USD 18.19 USD
February 2018 18.26 USD 18.26 USD
November 2017 18.31 USD 18.31 USD
October 2017 18.45 USD 18.45 USD
September 2017 17.71 USD 17.71 USD
August 2017 16.14 USD 16.14 USD
July 2017 17.63 USD 17.63 USD
June 2017 18.65 USD 18.65 USD

HOPE

Price: 10.51USD

52 week range price:
6.91
14.57

Dividend Yield: 5.33%

5-year range yield:
2.32%
7.03%

Payout Ratio: 55.45%

Payout Ratio Range:
5.10%
122.20%

Dividend Per Share: 0.56 USD

Earnings Per Share: 1.01 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.39

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 693143

Ebitda: -

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 7.60%

DGR5: 9.99%

Links: