Hope Bancorp, Inc. ( HOPE) - Price History
Monthly price history for HOPE (Hope Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.04 | $13.04 |
| May 2026 | $12.54 | $12.54 |
| April 2026 | $12.31 | $12.45 |
| March 2026 | $11.04 | $11.17 |
| February 2026 | $11.13 | $11.26 |
| January 2026 | $11.71 | $11.98 |
| December 2025 | $10.72 | $10.96 |
| November 2025 | $10.38 | $10.62 |
| October 2025 | $10.12 | $10.49 |
| September 2025 | $10.39 | $10.77 |
| August 2025 | $10.74 | $11.13 |
| July 2025 | $9.50 | $9.99 |
| June 2025 | $10.21 | $10.73 |
| May 2025 | $9.55 | $10.04 |
| April 2025 | $9.35 | $9.97 |
| March 2025 | $9.82 | $10.47 |
| February 2025 | $10.24 | $10.92 |
| January 2025 | $10.81 | $11.66 |
| December 2024 | $11.39 | $12.29 |
| November 2024 | $12.62 | $13.62 |
| October 2024 | $11.37 | $12.39 |
| September 2024 | $11.53 | $12.56 |
| August 2024 | $11.74 | $12.79 |
| July 2024 | $11.94 | $13.16 |
| June 2024 | $9.74 | $10.74 |
| May 2024 | $9.55 | $10.53 |
| April 2024 | $8.97 | $10.02 |
| March 2024 | $10.30 | $11.51 |
| February 2024 | $9.82 | $10.97 |
| January 2024 | $9.79 | $11.08 |
| December 2023 | $10.67 | $12.08 |
| November 2023 | $8.66 | $9.80 |
| October 2023 | $7.61 | $8.76 |
| September 2023 | $7.69 | $8.85 |
| August 2023 | $8.41 | $9.67 |
| July 2023 | $9.32 | $10.86 |
| June 2023 | $7.22 | $8.42 |
| May 2023 | $6.88 | $8.02 |
| April 2023 | $7.67 | $9.10 |
| March 2023 | $8.28 | $9.82 |
| February 2023 | $10.80 | $12.81 |
| January 2023 | $10.75 | $12.89 |
| December 2022 | $10.68 | $12.81 |
| November 2022 | $11.36 | $13.62 |
| October 2022 | $11.20 | $13.57 |
| September 2022 | $10.43 | $12.64 |
| August 2022 | $11.94 | $14.47 |
| July 2022 | $12.41 | $15.04 |
| June 2022 | $11.31 | $13.84 |
| May 2022 | $11.92 | $14.58 |
| April 2022 | $11.69 | $14.30 |
| March 2022 | $13.02 | $16.08 |
| February 2022 | $13.73 | $16.96 |
| January 2022 | $13.45 | $16.75 |
| December 2021 | $11.81 | $14.71 |
| November 2021 | $11.52 | $14.35 |
| October 2021 | $11.60 | $14.59 |
| September 2021 | $11.49 | $14.44 |
| August 2021 | $10.97 | $13.79 |
| July 2021 | $10.54 | $13.25 |
| June 2021 | $11.16 | $14.18 |
| May 2021 | $12.04 | $15.30 |
| April 2021 | $11.71 | $15.01 |
| March 2021 | $11.75 | $15.06 |
| February 2021 | $10.27 | $13.16 |
| January 2021 | $8.62 | $11.18 |
| December 2020 | $8.41 | $10.91 |
| November 2020 | $7.31 | $9.48 |
| October 2020 | $6.22 | $8.07 |
| September 2020 | $5.75 | $7.59 |
| August 2020 | $6.40 | $8.46 |
| July 2020 | $6.28 | $8.43 |
| June 2020 | $6.86 | $9.22 |
| May 2020 | $7.07 | $9.49 |
| April 2020 | $7.29 | $9.95 |
| March 2020 | $6.02 | $8.22 |
| February 2020 | $8.95 | $12.21 |
| January 2020 | $10.09 | $13.91 |
| December 2019 | $10.78 | $14.86 |
| November 2019 | $10.53 | $14.51 |
| October 2019 | $10.36 | $14.27 |
| September 2019 | $10.30 | $14.34 |
| August 2019 | $9.64 | $13.41 |
| July 2019 | $10.60 | $14.75 |
| June 2019 | $9.81 | $13.78 |
| May 2019 | $9.16 | $12.87 |
| April 2019 | $10.01 | $14.06 |
| March 2019 | $9.22 | $13.08 |
| February 2019 | $10.27 | $14.58 |
| January 2019 | $10.08 | $14.31 |
| December 2018 | $8.28 | $11.86 |
| November 2018 | $10.61 | $15.20 |
| October 2018 | $10.10 | $14.48 |
| September 2018 | $11.17 | $16.17 |
| August 2018 | $12.09 | $17.51 |
| July 2018 | $11.59 | $16.78 |
| June 2018 | $12.21 | $17.83 |
| May 2018 | $12.32 | $17.99 |
| April 2018 | $11.84 | $17.29 |
| March 2018 | $12.37 | $18.19 |
| February 2018 | $12.28 | $18.06 |
| January 2018 | $12.86 | $19.04 |
| December 2017 | $12.32 | $18.25 |
| November 2017 | $12.64 | $18.72 |
| October 2017 | $12.46 | $18.45 |
| September 2017 | $11.88 | $17.71 |
| August 2017 | $10.82 | $16.14 |
| July 2017 | $11.82 | $17.63 |
| June 2017 | $12.41 | $18.65 |
| May 2017 | $11.59 | $17.41 |
| April 2017 | $12.19 | $18.31 |
| March 2017 | $12.68 | $19.17 |
| February 2017 | $14.16 | $21.40 |
| January 2017 | $13.75 | $20.91 |
| December 2016 | $14.40 | $21.89 |
| November 2016 | $13.09 | $19.90 |
| October 2016 | $10.61 | $16.14 |
| September 2016 | $11.34 | $17.37 |
| August 2016 | $11.23 | $17.20 |
| July 2016 | $10.03 | $15.37 |
| June 2016 | $9.67 | $14.92 |
| May 2016 | $10.53 | $16.26 |
| April 2016 | $10.12 | $15.62 |
| March 2016 | $9.77 | $15.19 |
| February 2016 | $9.21 | $14.31 |
| January 2016 | $9.71 | $15.20 |
| December 2015 | $11 | $17.22 |
| November 2015 | $12.08 | $18.91 |
| October 2015 | $10.72 | $16.79 |
| September 2015 | $9.53 | $15.02 |
| August 2015 | $9.23 | $14.55 |
| July 2015 | $9.74 | $15.35 |
| June 2015 | $9.32 | $14.79 |
| May 2015 | $9.07 | $14.40 |
| April 2015 | $8.94 | $14.19 |
| March 2015 | $9.05 | $14.47 |
| February 2015 | $8.60 | $13.75 |
| January 2015 | $8.04 | $12.95 |
| December 2014 | $8.93 | $14.38 |
| November 2014 | $8.64 | $13.92 |
| October 2014 | $8.78 | $14.14 |
| September 2014 | $9 | $14.59 |
| August 2014 | $9 | $14.60 |
| July 2014 | $9.26 | $15.02 |
| June 2014 | $9.77 | $15.95 |
| May 2014 | $9.34 | $15.25 |
| April 2014 | $9.44 | $15.41 |
| March 2014 | $10.44 | $17.14 |
| February 2014 | $10.37 | $17.02 |
| January 2014 | $9.12 | $15.05 |
| December 2013 | $10.06 | $16.59 |
| November 2013 | $10.12 | $16.69 |
| October 2013 | $8.99 | $14.83 |
| September 2013 | $8.30 | $13.75 |
| August 2013 | $8.06 | $13.36 |
| July 2013 | $8.81 | $14.61 |
| June 2013 | $8.54 | $14.22 |
| May 2013 | $7.74 | $12.89 |
| April 2013 | $7.70 | $12.88 |
| March 2013 | $7.81 | $13.06 |
| February 2013 | $7.40 | $12.38 |
| January 2013 | $7.20 | $12.09 |
| December 2012 | $6.89 | $11.57 |
| November 2012 | $6.78 | $11.38 |
| October 2012 | $7.10 | $11.93 |
| September 2012 | $7.48 | $12.61 |
| August 2012 | $7.42 | $12.52 |
| July 2012 | $6.72 | $11.34 |
| June 2012 | $6.46 | $10.89 |
| May 2012 | $6.40 | $10.79 |
| April 2012 | $6.52 | $11 |
| March 2012 | $6.60 | $11.13 |
| February 2012 | $6.08 | $10.25 |
| January 2012 | $6 | $10.11 |
| December 2011 | $5.60 | $9.45 |
| November 2011 | $5.56 | $9.37 |
| October 2011 | $5.03 | $8.48 |
| September 2011 | $3.60 | $6.07 |
| August 2011 | $4.21 | $7.10 |
| July 2011 | $4.76 | $8.03 |
| June 2011 | $4.82 | $8.13 |
| May 2011 | $5.03 | $8.49 |
| April 2011 | $5.84 | $9.84 |
| March 2011 | $5.70 | $9.62 |
| February 2011 | $6.21 | $10.48 |
| January 2011 | $5.79 | $9.76 |
| December 2010 | $5.85 | $9.86 |
| November 2010 | $4.84 | $8.16 |
| October 2010 | $4.65 | $7.84 |
| September 2010 | $4.18 | $7.05 |
| August 2010 | $3.53 | $5.96 |
| July 2010 | $4.25 | $7.17 |
| June 2010 | $5 | $8.43 |
| May 2010 | $4.52 | $7.63 |
| April 2010 | $5.35 | $9.02 |
| March 2010 | $5.19 | $8.76 |
| February 2010 | $5.24 | $8.83 |
| January 2010 | $5.43 | $9.16 |
| December 2009 | $6.72 | $11.34 |
| November 2009 | $6 | $10.11 |
| October 2009 | $4.36 | $7.36 |
| September 2009 | $4.12 | $6.95 |
| August 2009 | $5.19 | $8.75 |
| July 2009 | $3.50 | $5.90 |
| June 2009 | $3.07 | $5.18 |
| May 2009 | $2.62 | $4.42 |
| April 2009 | $2.20 | $3.71 |
| March 2009 | $1.74 | $2.94 |
| February 2009 | $1.58 | $2.67 |
| January 2009 | $3.50 | $5.91 |
| December 2008 | $5.83 | $9.83 |
| November 2008 | $6.42 | $10.86 |
| October 2008 | $6.50 | $11 |
| September 2008 | $6.62 | $11.20 |
| August 2008 | $6.46 | $10.95 |
| July 2008 | $6.18 | $10.48 |
| June 2008 | $6.33 | $10.73 |
| May 2008 | $7.49 | $12.72 |
| April 2008 | $7.73 | $13.13 |
| March 2008 | $7.65 | $12.99 |
| February 2008 | $6.44 | $10.96 |
| January 2008 | $7.14 | $12.16 |
| December 2007 | $6.86 | $11.67 |
| November 2007 | $7.82 | $13.34 |
| October 2007 | $9.07 | $15.48 |
| September 2007 | $9.15 | $15.62 |
| August 2007 | $9.27 | $15.84 |
| July 2007 | $8.64 | $14.76 |
| June 2007 | $9.32 | $15.93 |
| May 2007 | $9.38 | $16.06 |
| April 2007 | $9.64 | $16.51 |
| March 2007 | $10.23 | $17.51 |
| February 2007 | $10.79 | $18.51 |
| January 2007 | $11.45 | $19.63 |
| December 2006 | $12.20 | $20.92 |
| November 2006 | $11.81 | $20.28 |
| October 2006 | $11.06 | $19 |
| September 2006 | $10.65 | $18.29 |
| August 2006 | $10.76 | $18.50 |
| July 2006 | $10.70 | $18.41 |
| June 2006 | $10.90 | $18.75 |
| May 2006 | $11.26 | $19.40 |
| April 2006 | $10.92 | $18.80 |
| March 2006 | $10.19 | $17.55 |
| February 2006 | $10.13 | $17.47 |
| January 2006 | $10.38 | $17.90 |
| December 2005 | $10.31 | $17.78 |
| November 2005 | $10.84 | $18.72 |
| October 2005 | $10.44 | $18.03 |
| September 2005 | $8.64 | $14.95 |
| August 2005 | $8.05 | $13.93 |
| July 2005 | $8.98 | $15.54 |
| June 2005 | $8.48 | $14.68 |
| May 2005 | $8.01 | $13.89 |
| April 2005 | $7.75 | $13.44 |
| March 2005 | $8.10 | $14.05 |
| February 2005 | $11.24 | $19.52 |
| January 2005 | $11.49 | $19.95 |
| December 2004 | $12.25 | $21.27 |
| November 2004 | $11.94 | $20.76 |
| October 2004 | $10.99 | $19.11 |
| September 2004 | $11.59 | $20.15 |
| August 2004 | $11.73 | $20.42 |
| July 2004 | $10.27 | $17.88 |
| June 2004 | $9.84 | $17.13 |
| May 2004 | $8.82 | $30.78 |
| April 2004 | $8.20 | $28.60 |
| March 2004 | $8.55 | $29.81 |
| February 2004 | $9.55 | $33.38 |
| January 2004 | $8.42 | $29.42 |
| December 2003 | $7.90 | $27.59 |
| November 2003 | $6.26 | $21.91 |
| October 2003 | $6.46 | $22.60 |
| September 2003 | $4.90 | $17.14 |
| August 2003 | $5.74 | $20.13 |
| July 2003 | $5.39 | $18.91 |
| June 2003 | $5.34 | $18.73 |
| May 2003 | $4.83 | $17 |
| April 2003 | $4.19 | $14.74 |
| March 2003 | $3.61 | $12.70 |
| February 2003 | $3.42 | $24.19 |
| January 2003 | $3.14 | $22.17 |
| December 2002 | $2.92 | $20.66 |
| November 2002 | $3.10 | $22 |
| October 2002 | $2.76 | $19.56 |
| September 2002 | $2.43 | $17.27 |
| August 2002 | $2.76 | $19.70 |
| July 2002 | $2.78 | $19.87 |
| June 2002 | $3.22 | $23.01 |
| May 2002 | $3.27 | $23.50 |
| April 2002 | $3.24 | $23.25 |
| March 2002 | $3.03 | $21.75 |
| February 2002 | $2.57 | $18.51 |
| January 2002 | $2.63 | $19 |
| December 2001 | $2.11 | $15.25 |
| November 2001 | $2.27 | $16.35 |
| October 2001 | $2.45 | $17.70 |
| September 2001 | $2.54 | $18.30 |
| August 2001 | $2.74 | $19.80 |
| July 2001 | $2.63 | $19 |
| June 2001 | $2.22 | $16 |
| May 2001 | $2.31 | $16.67 |
| April 2001 | $2.20 | $15.90 |
| March 2001 | $2.54 | $18.50 |
| February 2001 | $2.44 | $17.75 |
| January 2001 | $2.54 | $18.50 |
| December 2000 | $2.75 | $20 |
| November 2000 | $1.91 | $13.88 |
| October 2000 | $1.99 | $14.50 |
| September 2000 | $1.86 | $13.50 |
| August 2000 | $1.72 | $12.50 |
| July 2000 | $1.42 | $10.31 |
| June 2000 | $1.16 | $8.41 |
| May 2000 | $1.17 | $8.50 |
| April 2000 | $1.24 | $9 |
| March 2000 | $1.11 | $8.75 |
| February 2000 | $1.14 | $9 |
| January 2000 | $1.17 | $9.19 |
| December 1999 | $1.21 | $9.50 |
| November 1999 | $1.19 | $9.38 |
| October 1999 | $1.21 | $9.50 |
| September 1999 | $1.21 | $9.50 |
| August 1999 | $1.21 | $9.50 |
| July 1999 | $1.30 | $10.25 |
| June 1999 | $1.27 | $10 |
| May 1999 | $1.29 | $10.12 |
| April 1999 | $1.21 | $10.25 |
| March 1999 | $1.18 | $10 |
| February 1999 | $1.24 | $10.50 |
| January 1999 | $1.06 | $9 |
| December 1998 | $1 | $8.50 |
| November 1998 | $1.06 | $9 |
| October 1998 | $1.09 | $9.25 |
| September 1998 | $1.18 | $10 |
| August 1998 | $1.30 | $11 |
| July 1998 | $1.38 | $11.75 |
| June 1998 | $1.50 | $12.75 |
| May 1998 | $1.53 | $13 |
| April 1998 | $1.54 | $13.05 |
| March 1998 | $1.41 | $12 |
| February 1998 | $1.30 | $11 |
| January 1998 | $1.21 | $10.25 |
| December 1997 | $549,516.04 | $1,000,000 |
| November 1997 | $549,516.04 | $1,000,000 |
| October 1997 | $549,516.04 | $1,000,000 |
| September 1997 | $549,516.04 | $1,000,000 |
| August 1997 | $549,516.04 | $1,000,000 |
| July 1997 | $549,516.04 | $1,000,000 |
| June 1997 | $549,516.04 | $1,000,000 |
| May 1997 | $549,516.04 | $1,000,000 |
| April 1997 | $549,516.04 | $1,000,000 |
| March 1997 | $549,516.04 | $1,000,000 |
| February 1997 | $549,516.04 | $1,000,000 |
| January 1997 | $549,516.04 | $1,000,000 |
| December 1996 | $549,516.04 | $1,000,000 |
| November 1996 | $549,516.04 | $1,000,000 |
| October 1996 | $549,516.04 | $1,000,000 |
| September 1996 | $549,516.04 | $1,000,000 |
| August 1996 | $549,516.04 | $1,000,000 |
| July 1996 | $549,516.04 | $1,000,000 |
| June 1996 | $549,516.04 | $1,000,000 |
| May 1996 | $549,516.04 | $1,000,000 |
| April 1996 | $549,516.04 | $1,000,000 |
| March 1996 | $549,516.04 | $1,000,000 |
HOPE
Price: $13.04
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 4.30%
Payout Ratio: 62.92%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 22.89
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 586480
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR10: 3.51%