Hope Bancorp, Inc. ( HOPE) - Price History
Monthly price history for HOPE (Hope Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.28 | $13.28 |
| September 2026 | $13.29 | $13.29 |
| August 2026 | $13.79 | $13.79 |
| July 2026 | $13.87 | $14.01 |
| June 2026 | $13.55 | $13.68 |
| May 2026 | $12.42 | $12.54 |
| April 2026 | $12.19 | $12.45 |
| March 2026 | $10.94 | $11.17 |
| February 2026 | $11.02 | $11.26 |
| January 2026 | $11.60 | $11.98 |
| December 2025 | $10.61 | $10.96 |
| November 2025 | $10.28 | $10.62 |
| October 2025 | $10.02 | $10.49 |
| September 2025 | $10.29 | $10.77 |
| August 2025 | $10.63 | $11.13 |
| July 2025 | $9.41 | $9.99 |
| June 2025 | $10.11 | $10.73 |
| May 2025 | $9.46 | $10.04 |
| April 2025 | $9.26 | $9.97 |
| March 2025 | $9.72 | $10.47 |
| February 2025 | $10.14 | $10.92 |
| January 2025 | $10.70 | $11.66 |
| December 2024 | $11.28 | $12.29 |
| November 2024 | $12.50 | $13.62 |
| October 2024 | $11.26 | $12.39 |
| September 2024 | $11.42 | $12.56 |
| August 2024 | $11.62 | $12.79 |
| July 2024 | $11.82 | $13.16 |
| June 2024 | $9.64 | $10.74 |
| May 2024 | $9.46 | $10.53 |
| April 2024 | $8.88 | $10.02 |
| March 2024 | $10.20 | $11.51 |
| February 2024 | $9.72 | $10.97 |
| January 2024 | $9.69 | $11.08 |
| December 2023 | $10.57 | $12.08 |
| November 2023 | $8.57 | $9.80 |
| October 2023 | $7.54 | $8.76 |
| September 2023 | $7.62 | $8.85 |
| August 2023 | $8.32 | $9.67 |
| July 2023 | $9.22 | $10.86 |
| June 2023 | $7.15 | $8.42 |
| May 2023 | $6.81 | $8.02 |
| April 2023 | $7.60 | $9.10 |
| March 2023 | $8.20 | $9.82 |
| February 2023 | $10.69 | $12.81 |
| January 2023 | $10.64 | $12.89 |
| December 2022 | $10.58 | $12.81 |
| November 2022 | $11.25 | $13.62 |
| October 2022 | $11.09 | $13.57 |
| September 2022 | $10.33 | $12.64 |
| August 2022 | $11.82 | $14.47 |
| July 2022 | $12.29 | $15.04 |
| June 2022 | $11.20 | $13.84 |
| May 2022 | $11.80 | $14.58 |
| April 2022 | $11.58 | $14.30 |
| March 2022 | $12.89 | $16.08 |
| February 2022 | $13.60 | $16.96 |
| January 2022 | $13.32 | $16.75 |
| December 2021 | $11.70 | $14.71 |
| November 2021 | $11.41 | $14.35 |
| October 2021 | $11.49 | $14.59 |
| September 2021 | $11.37 | $14.44 |
| August 2021 | $10.86 | $13.79 |
| July 2021 | $10.44 | $13.25 |
| June 2021 | $11.05 | $14.18 |
| May 2021 | $11.92 | $15.30 |
| April 2021 | $11.59 | $15.01 |
| March 2021 | $11.63 | $15.06 |
| February 2021 | $10.16 | $13.16 |
| January 2021 | $8.53 | $11.18 |
| December 2020 | $8.33 | $10.91 |
| November 2020 | $7.23 | $9.48 |
| October 2020 | $6.16 | $8.07 |
| September 2020 | $5.69 | $7.59 |
| August 2020 | $6.34 | $8.46 |
| July 2020 | $6.22 | $8.43 |
| June 2020 | $6.80 | $9.22 |
| May 2020 | $7 | $9.49 |
| April 2020 | $7.22 | $9.95 |
| March 2020 | $5.96 | $8.22 |
| February 2020 | $8.86 | $12.21 |
| January 2020 | $9.99 | $13.91 |
| December 2019 | $10.68 | $14.86 |
| November 2019 | $10.42 | $14.51 |
| October 2019 | $10.25 | $14.27 |
| September 2019 | $10.20 | $14.34 |
| August 2019 | $9.54 | $13.41 |
| July 2019 | $10.50 | $14.75 |
| June 2019 | $9.71 | $13.78 |
| May 2019 | $9.07 | $12.87 |
| April 2019 | $9.91 | $14.06 |
| March 2019 | $9.13 | $13.08 |
| February 2019 | $10.17 | $14.58 |
| January 2019 | $9.98 | $14.31 |
| December 2018 | $8.20 | $11.86 |
| November 2018 | $10.50 | $15.20 |
| October 2018 | $10 | $14.48 |
| September 2018 | $11.06 | $16.17 |
| August 2018 | $11.97 | $17.51 |
| July 2018 | $11.48 | $16.78 |
| June 2018 | $12.09 | $17.83 |
| May 2018 | $12.20 | $17.99 |
| April 2018 | $11.73 | $17.29 |
| March 2018 | $12.25 | $18.19 |
| February 2018 | $12.16 | $18.06 |
| January 2018 | $12.73 | $19.04 |
| December 2017 | $12.20 | $18.25 |
| November 2017 | $12.52 | $18.72 |
| October 2017 | $12.34 | $18.45 |
| September 2017 | $11.76 | $17.71 |
| August 2017 | $10.72 | $16.14 |
| July 2017 | $11.71 | $17.63 |
| June 2017 | $12.29 | $18.65 |
| May 2017 | $11.47 | $17.41 |
| April 2017 | $12.07 | $18.31 |
| March 2017 | $12.56 | $19.17 |
| February 2017 | $14.02 | $21.40 |
| January 2017 | $13.62 | $20.91 |
| December 2016 | $14.25 | $21.89 |
| November 2016 | $12.96 | $19.90 |
| October 2016 | $10.51 | $16.14 |
| September 2016 | $11.23 | $17.37 |
| August 2016 | $11.12 | $17.20 |
| July 2016 | $9.94 | $15.37 |
| June 2016 | $9.57 | $14.92 |
| May 2016 | $10.43 | $16.26 |
| April 2016 | $10.02 | $15.62 |
| March 2016 | $9.68 | $15.19 |
| February 2016 | $9.12 | $14.31 |
| January 2016 | $9.61 | $15.20 |
| December 2015 | $10.89 | $17.22 |
| November 2015 | $11.96 | $18.91 |
| October 2015 | $10.62 | $16.79 |
| September 2015 | $9.44 | $15.02 |
| August 2015 | $9.14 | $14.55 |
| July 2015 | $9.64 | $15.35 |
| June 2015 | $9.23 | $14.79 |
| May 2015 | $8.98 | $14.40 |
| April 2015 | $8.85 | $14.19 |
| March 2015 | $8.96 | $14.47 |
| February 2015 | $8.52 | $13.75 |
| January 2015 | $7.96 | $12.95 |
| December 2014 | $8.84 | $14.38 |
| November 2014 | $8.56 | $13.92 |
| October 2014 | $8.70 | $14.14 |
| September 2014 | $8.91 | $14.59 |
| August 2014 | $8.91 | $14.60 |
| July 2014 | $9.17 | $15.02 |
| June 2014 | $9.67 | $15.95 |
| May 2014 | $9.25 | $15.25 |
| April 2014 | $9.34 | $15.41 |
| March 2014 | $10.34 | $17.14 |
| February 2014 | $10.27 | $17.02 |
| January 2014 | $9.04 | $15.05 |
| December 2013 | $9.96 | $16.59 |
| November 2013 | $10.02 | $16.69 |
| October 2013 | $8.90 | $14.83 |
| September 2013 | $8.21 | $13.75 |
| August 2013 | $7.98 | $13.36 |
| July 2013 | $8.73 | $14.61 |
| June 2013 | $8.45 | $14.22 |
| May 2013 | $7.66 | $12.89 |
| April 2013 | $7.62 | $12.88 |
| March 2013 | $7.73 | $13.06 |
| February 2013 | $7.33 | $12.38 |
| January 2013 | $7.13 | $12.09 |
| December 2012 | $6.82 | $11.57 |
| November 2012 | $6.71 | $11.38 |
| October 2012 | $7.03 | $11.93 |
| September 2012 | $7.40 | $12.61 |
| August 2012 | $7.35 | $12.52 |
| July 2012 | $6.66 | $11.34 |
| June 2012 | $6.39 | $10.89 |
| May 2012 | $6.34 | $10.79 |
| April 2012 | $6.46 | $11 |
| March 2012 | $6.54 | $11.13 |
| February 2012 | $6.02 | $10.25 |
| January 2012 | $5.94 | $10.11 |
| December 2011 | $5.55 | $9.45 |
| November 2011 | $5.50 | $9.37 |
| October 2011 | $4.98 | $8.48 |
| September 2011 | $3.56 | $6.07 |
| August 2011 | $4.17 | $7.10 |
| July 2011 | $4.72 | $8.03 |
| June 2011 | $4.77 | $8.13 |
| May 2011 | $4.98 | $8.49 |
| April 2011 | $5.78 | $9.84 |
| March 2011 | $5.65 | $9.62 |
| February 2011 | $6.15 | $10.48 |
| January 2011 | $5.73 | $9.76 |
| December 2010 | $5.79 | $9.86 |
| November 2010 | $4.79 | $8.16 |
| October 2010 | $4.60 | $7.84 |
| September 2010 | $4.14 | $7.05 |
| August 2010 | $3.50 | $5.96 |
| July 2010 | $4.21 | $7.17 |
| June 2010 | $4.95 | $8.43 |
| May 2010 | $4.48 | $7.63 |
| April 2010 | $5.30 | $9.02 |
| March 2010 | $5.14 | $8.76 |
| February 2010 | $5.18 | $8.83 |
| January 2010 | $5.38 | $9.16 |
| December 2009 | $6.66 | $11.34 |
| November 2009 | $5.94 | $10.11 |
| October 2009 | $4.32 | $7.36 |
| September 2009 | $4.08 | $6.95 |
| August 2009 | $5.14 | $8.75 |
| July 2009 | $3.46 | $5.90 |
| June 2009 | $3.04 | $5.18 |
| May 2009 | $2.60 | $4.42 |
| April 2009 | $2.18 | $3.71 |
| March 2009 | $1.73 | $2.94 |
| February 2009 | $1.57 | $2.67 |
| January 2009 | $3.47 | $5.91 |
| December 2008 | $5.77 | $9.83 |
| November 2008 | $6.36 | $10.86 |
| October 2008 | $6.44 | $11 |
| September 2008 | $6.56 | $11.20 |
| August 2008 | $6.40 | $10.95 |
| July 2008 | $6.12 | $10.48 |
| June 2008 | $6.27 | $10.73 |
| May 2008 | $7.41 | $12.72 |
| April 2008 | $7.65 | $13.13 |
| March 2008 | $7.57 | $12.99 |
| February 2008 | $6.38 | $10.96 |
| January 2008 | $7.07 | $12.16 |
| December 2007 | $6.79 | $11.67 |
| November 2007 | $7.74 | $13.34 |
| October 2007 | $8.98 | $15.48 |
| September 2007 | $9.06 | $15.62 |
| August 2007 | $9.18 | $15.84 |
| July 2007 | $8.55 | $14.76 |
| June 2007 | $9.23 | $15.93 |
| May 2007 | $9.29 | $16.06 |
| April 2007 | $9.55 | $16.51 |
| March 2007 | $10.13 | $17.51 |
| February 2007 | $10.69 | $18.51 |
| January 2007 | $11.34 | $19.63 |
| December 2006 | $12.08 | $20.92 |
| November 2006 | $11.69 | $20.28 |
| October 2006 | $10.96 | $19 |
| September 2006 | $10.55 | $18.29 |
| August 2006 | $10.65 | $18.50 |
| July 2006 | $10.60 | $18.41 |
| June 2006 | $10.80 | $18.75 |
| May 2006 | $11.15 | $19.40 |
| April 2006 | $10.81 | $18.80 |
| March 2006 | $10.09 | $17.55 |
| February 2006 | $10.03 | $17.47 |
| January 2006 | $10.28 | $17.90 |
| December 2005 | $10.21 | $17.78 |
| November 2005 | $10.73 | $18.72 |
| October 2005 | $10.33 | $18.03 |
| September 2005 | $8.55 | $14.95 |
| August 2005 | $7.97 | $13.93 |
| July 2005 | $8.89 | $15.54 |
| June 2005 | $8.40 | $14.68 |
| May 2005 | $7.93 | $13.89 |
| April 2005 | $7.68 | $13.44 |
| March 2005 | $8.02 | $14.05 |
| February 2005 | $11.13 | $19.52 |
| January 2005 | $11.38 | $19.95 |
| December 2004 | $12.13 | $21.27 |
| November 2004 | $11.82 | $20.76 |
| October 2004 | $10.88 | $19.11 |
| September 2004 | $11.47 | $20.15 |
| August 2004 | $11.61 | $20.42 |
| July 2004 | $10.17 | $17.88 |
| June 2004 | $9.74 | $17.13 |
| May 2004 | $8.74 | $30.78 |
| April 2004 | $8.12 | $28.60 |
| March 2004 | $8.46 | $29.81 |
| February 2004 | $9.46 | $33.38 |
| January 2004 | $8.34 | $29.42 |
| December 2003 | $7.82 | $27.59 |
| November 2003 | $6.20 | $21.91 |
| October 2003 | $6.39 | $22.60 |
| September 2003 | $4.85 | $17.14 |
| August 2003 | $5.68 | $20.13 |
| July 2003 | $5.34 | $18.91 |
| June 2003 | $5.28 | $18.73 |
| May 2003 | $4.78 | $17 |
| April 2003 | $4.15 | $14.74 |
| March 2003 | $3.57 | $12.70 |
| February 2003 | $3.39 | $24.19 |
| January 2003 | $3.11 | $22.17 |
| December 2002 | $2.90 | $20.66 |
| November 2002 | $3.07 | $22 |
| October 2002 | $2.73 | $19.56 |
| September 2002 | $2.41 | $17.27 |
| August 2002 | $2.73 | $19.70 |
| July 2002 | $2.75 | $19.87 |
| June 2002 | $3.19 | $23.01 |
| May 2002 | $3.24 | $23.50 |
| April 2002 | $3.21 | $23.25 |
| March 2002 | $3 | $21.75 |
| February 2002 | $2.54 | $18.51 |
| January 2002 | $2.61 | $19 |
| December 2001 | $2.09 | $15.25 |
| November 2001 | $2.24 | $16.35 |
| October 2001 | $2.43 | $17.70 |
| September 2001 | $2.51 | $18.30 |
| August 2001 | $2.72 | $19.80 |
| July 2001 | $2.61 | $19 |
| June 2001 | $2.20 | $16 |
| May 2001 | $2.29 | $16.67 |
| April 2001 | $2.18 | $15.90 |
| March 2001 | $2.52 | $18.50 |
| February 2001 | $2.42 | $17.75 |
| January 2001 | $2.52 | $18.50 |
| December 2000 | $2.72 | $20 |
| November 2000 | $1.89 | $13.88 |
| October 2000 | $1.97 | $14.50 |
| September 2000 | $1.84 | $13.50 |
| August 2000 | $1.70 | $12.50 |
| July 2000 | $1.40 | $10.31 |
| June 2000 | $1.14 | $8.41 |
| May 2000 | $1.16 | $8.50 |
| April 2000 | $1.22 | $9 |
| March 2000 | $1.10 | $8.75 |
| February 2000 | $1.13 | $9 |
| January 2000 | $1.16 | $9.19 |
| December 1999 | $1.20 | $9.50 |
| November 1999 | $1.18 | $9.38 |
| October 1999 | $1.20 | $9.50 |
| September 1999 | $1.20 | $9.50 |
| August 1999 | $1.20 | $9.50 |
| July 1999 | $1.29 | $10.25 |
| June 1999 | $1.26 | $10 |
| May 1999 | $1.28 | $10.12 |
| April 1999 | $1.20 | $10.25 |
| March 1999 | $1.17 | $10 |
| February 1999 | $1.22 | $10.50 |
| January 1999 | $1.05 | $9 |
| December 1998 | $0.99 | $8.50 |
| November 1998 | $1.05 | $9 |
| October 1998 | $1.08 | $9.25 |
| September 1998 | $1.17 | $10 |
| August 1998 | $1.28 | $11 |
| July 1998 | $1.37 | $11.75 |
| June 1998 | $1.49 | $12.75 |
| May 1998 | $1.52 | $13 |
| April 1998 | $1.52 | $13.05 |
| March 1998 | $1.40 | $12 |
| February 1998 | $1.28 | $11 |
| January 1998 | $1.20 | $10.25 |
| December 1997 | $5.10 | $43.74 |
| November 1997 | $4.62 | $39.66 |
| October 1997 | $4.08 | $34.99 |
| September 1997 | $3.88 | $33.24 |
| August 1997 | $3.33 | $28.58 |
| July 1997 | $3.40 | $29.16 |
| June 1997 | $3.26 | $27.99 |
| May 1997 | $2.72 | $23.33 |
| April 1997 | $2.52 | $21.58 |
| March 1997 | $2.18 | $18.66 |
| February 1997 | $2.31 | $19.83 |
| January 1997 | $2.18 | $18.66 |
| December 1996 | $2.45 | $21 |
| November 1996 | $2.04 | $17.50 |
| October 1996 | $2.04 | $17.50 |
| September 1996 | $1.90 | $16.33 |
| August 1996 | $1.90 | $16.33 |
| July 1996 | $1.85 | $15.86 |
| June 1996 | $1.77 | $15.16 |
| May 1996 | $1.84 | $15.75 |
| April 1996 | $1.63 | $14 |
| March 1996 | $1.77 | $15.16 |
HOPE
Price: $13.28
52 week price:
Dividend Yield: 4.09%
5-year range yield:
Forward Dividend Yield: 4.22%
Payout Ratio: 62.92%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 13.60
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 586480
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR10: 3.25%