Hewlett Packard Enterprise Company ( HPE) - Price History
Monthly price history for HPE (Hewlett Packard Enterprise Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.16 | $55.16 |
| May 2026 | $43.04 | $43.04 |
| April 2026 | $28.77 | $28.77 |
| March 2026 | $23.81 | $23.81 |
| February 2026 | $21.33 | $21.47 |
| January 2026 | $21.38 | $21.52 |
| December 2025 | $23.87 | $24.02 |
| November 2025 | $21.60 | $21.87 |
| October 2025 | $24.12 | $24.42 |
| September 2025 | $24.26 | $24.56 |
| August 2025 | $22.17 | $22.57 |
| July 2025 | $20.33 | $20.69 |
| June 2025 | $20.09 | $20.45 |
| May 2025 | $16.85 | $17.28 |
| April 2025 | $15.82 | $16.22 |
| March 2025 | $15.05 | $15.43 |
| February 2025 | $19.17 | $19.81 |
| January 2025 | $20.50 | $21.19 |
| December 2024 | $20.66 | $21.35 |
| November 2024 | $20.40 | $21.22 |
| October 2024 | $18.74 | $19.49 |
| September 2024 | $19.67 | $20.46 |
| August 2024 | $18.49 | $19.37 |
| July 2024 | $19.01 | $19.91 |
| June 2024 | $20.21 | $21.17 |
| May 2024 | $16.75 | $17.65 |
| April 2024 | $16.13 | $17 |
| March 2024 | $16.82 | $17.73 |
| February 2024 | $14.35 | $15.23 |
| January 2024 | $14.40 | $15.29 |
| December 2023 | $16 | $16.98 |
| November 2023 | $15.81 | $16.91 |
| October 2023 | $14.38 | $15.38 |
| September 2023 | $16.24 | $17.37 |
| August 2023 | $15.77 | $16.99 |
| July 2023 | $16.13 | $17.38 |
| June 2023 | $15.59 | $16.80 |
| May 2023 | $13.29 | $14.42 |
| April 2023 | $13.20 | $14.32 |
| March 2023 | $14.68 | $15.93 |
| February 2023 | $14.26 | $15.61 |
| January 2023 | $14.74 | $16.13 |
| December 2022 | $14.58 | $15.96 |
| November 2022 | $15.22 | $16.78 |
| October 2022 | $12.94 | $14.27 |
| September 2022 | $10.86 | $11.98 |
| August 2022 | $12.22 | $13.60 |
| July 2022 | $12.80 | $14.24 |
| June 2022 | $11.92 | $13.26 |
| May 2022 | $13.90 | $15.60 |
| April 2022 | $13.74 | $15.41 |
| March 2022 | $14.89 | $16.71 |
| February 2022 | $14.08 | $15.92 |
| January 2022 | $14.45 | $16.33 |
| December 2021 | $13.95 | $15.77 |
| November 2021 | $12.60 | $14.35 |
| October 2021 | $12.86 | $14.65 |
| September 2021 | $12.51 | $14.25 |
| August 2021 | $13.46 | $15.46 |
| July 2021 | $12.63 | $14.50 |
| June 2021 | $12.70 | $14.58 |
| May 2021 | $13.79 | $15.96 |
| April 2021 | $13.84 | $16.02 |
| March 2021 | $13.60 | $15.74 |
| February 2021 | $12.48 | $14.56 |
| January 2021 | $10.58 | $12.34 |
| December 2020 | $10.16 | $11.85 |
| November 2020 | $9.37 | $11.04 |
| October 2020 | $7.33 | $8.64 |
| September 2020 | $7.95 | $9.37 |
| August 2020 | $8.10 | $9.67 |
| July 2020 | $8.27 | $9.87 |
| June 2020 | $8.15 | $9.73 |
| May 2020 | $8.05 | $9.71 |
| April 2020 | $8.34 | $10.06 |
| March 2020 | $8.05 | $9.71 |
| February 2020 | $10.49 | $12.79 |
| January 2020 | $11.42 | $13.93 |
| December 2019 | $13.01 | $15.86 |
| November 2019 | $12.89 | $15.83 |
| October 2019 | $13.36 | $16.41 |
| September 2019 | $12.35 | $15.17 |
| August 2019 | $11.16 | $13.82 |
| July 2019 | $11.61 | $14.37 |
| June 2019 | $12.08 | $14.95 |
| May 2019 | $11 | $13.72 |
| April 2019 | $12.67 | $15.81 |
| March 2019 | $12.37 | $15.43 |
| February 2019 | $13.03 | $16.38 |
| January 2019 | $12.41 | $15.59 |
| December 2018 | $10.51 | $13.21 |
| November 2018 | $11.84 | $15 |
| October 2018 | $12.04 | $15.25 |
| September 2018 | $12.88 | $16.31 |
| August 2018 | $12.96 | $16.53 |
| July 2018 | $12.11 | $15.44 |
| June 2018 | $11.46 | $14.61 |
| May 2018 | $11.87 | $15.24 |
| April 2018 | $13.28 | $17.05 |
| March 2018 | $13.66 | $17.54 |
| February 2018 | $14.42 | $18.59 |
| January 2018 | $12.72 | $16.40 |
| December 2017 | $11.14 | $14.36 |
| November 2017 | $10.76 | $13.95 |
| October 2017 | $10.74 | $13.92 |
| September 2017 | $11.35 | $14.71 |
| August 2017 | $10.76 | $18.06 |
| July 2017 | $10.43 | $17.51 |
| June 2017 | $9.88 | $16.59 |
| May 2017 | $11.16 | $18.81 |
| April 2017 | $11.05 | $18.63 |
| March 2017 | $10.53 | $23.70 |
| February 2017 | $10.11 | $22.82 |
| January 2017 | $10.05 | $22.68 |
| December 2016 | $10.26 | $23.14 |
| November 2016 | $10.52 | $23.80 |
| October 2016 | $9.93 | $22.47 |
| September 2016 | $9.99 | $22.75 |
| August 2016 | $9.43 | $21.48 |
| July 2016 | $9.23 | $21.02 |
| June 2016 | $8.02 | $18.27 |
| May 2016 | $8.08 | $18.47 |
| April 2016 | $7.29 | $16.66 |
| March 2016 | $7.76 | $17.73 |
| February 2016 | $5.79 | $13.27 |
| January 2016 | $6 | $13.76 |
| December 2015 | $6.63 | $15.20 |
| November 2015 | $6.46 | $14.86 |
| October 2015 | $6.40 | $14.72 |
| February 2015 | $4.30 | $5.86 |
| January 2015 | $4 | $5.45 |
| December 2014 | $3.40 | $4.63 |
| November 2014 | $3.19 | $4.36 |
| October 2014 | $3.13 | $4.27 |
| September 2014 | $3.12 | $4.26 |
| August 2014 | $3.25 | $4.43 |
| July 2014 | $3.17 | $4.32 |
| August 2012 | $4.10 | $5.59 |
| July 2012 | $4.10 | $5.59 |
| June 2012 | $4.10 | $5.59 |
| May 2012 | $4.10 | $5.59 |
| April 2012 | $4.10 | $5.59 |
| March 2012 | $4.10 | $5.59 |
| February 2012 | $4.10 | $5.59 |
| January 2012 | $4.10 | $5.59 |
| December 2011 | $4.10 | $5.59 |
| November 2011 | $4.10 | $5.59 |
| March 2010 | $3.53 | $4.82 |
| February 2010 | $3.41 | $4.66 |
| January 2010 | $3.43 | $4.68 |
| December 2009 | $3.39 | $4.63 |
| November 2009 | $3.20 | $4.36 |
| June 2008 | $0.10 | $0.13 |
| May 2008 | $43.77 | $59.72 |
| April 2008 | $19.57 | $26.71 |
| March 2008 | $5.41 | $7.38 |
| February 2008 | $4.74 | $6.47 |
| January 2008 | $3.43 | $4.69 |
| November 2007 | $29.39 | $40.10 |
| October 2007 | $2.47 | $3.38 |
| September 2007 | $81.20 | $110.80 |
| August 2007 | $61.44 | $83.84 |
| June 2007 | $1.56 | $2.12 |
| May 2007 | $3.12 | $4.26 |
| April 2007 | $4.60 | $6.27 |
| March 2007 | $18.71 | $25.53 |
| February 2007 | $5.67 | $7.74 |
HPE
Price: $55.16
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 36.88%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 52.48
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 8.0 million
Ebitda: 522.0 millionMarket Capitalization: 74.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.72%
DGR5: 2.28%