Hewlett Packard Enterprise Comp - Price History
Monthly price history for HPE (Hewlett Packard Enterprise Comp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.93 | $16.93 |
| March 2024 | $17.73 | $17.73 |
| February 2024 | $15.12 | $15.23 |
| January 2024 | $15.18 | $15.29 |
| December 2023 | $16.86 | $16.98 |
| November 2023 | $16.66 | $16.91 |
| October 2023 | $15.15 | $15.38 |
| September 2023 | $17.11 | $17.37 |
| August 2023 | $16.62 | $16.99 |
| July 2023 | $17 | $17.38 |
| June 2023 | $16.43 | $16.80 |
| May 2023 | $14 | $14.42 |
| April 2023 | $13.90 | $14.32 |
| March 2023 | $15.47 | $15.93 |
| February 2023 | $15.03 | $15.61 |
| January 2023 | $15.53 | $16.13 |
| December 2022 | $15.36 | $15.96 |
| November 2022 | $16.04 | $16.78 |
| October 2022 | $13.64 | $14.27 |
| September 2022 | $11.45 | $11.98 |
| August 2022 | $12.88 | $13.60 |
| July 2022 | $13.48 | $14.24 |
| June 2022 | $12.56 | $13.26 |
| May 2022 | $14.65 | $15.60 |
| April 2022 | $14.47 | $15.41 |
| March 2022 | $15.70 | $16.71 |
| February 2022 | $14.84 | $15.92 |
| January 2022 | $15.23 | $16.33 |
| December 2021 | $14.70 | $15.77 |
| November 2021 | $13.28 | $14.35 |
| October 2021 | $13.55 | $14.65 |
| September 2021 | $13.18 | $14.25 |
| August 2021 | $14.19 | $15.46 |
| July 2021 | $13.30 | $14.50 |
| June 2021 | $13.38 | $14.58 |
| May 2021 | $14.53 | $15.96 |
| April 2021 | $14.59 | $16.02 |
| March 2021 | $14.33 | $15.74 |
| February 2021 | $13.15 | $14.56 |
| January 2021 | $11.15 | $12.34 |
| December 2020 | $10.70 | $11.85 |
| November 2020 | $9.87 | $11.04 |
| October 2020 | $7.73 | $8.64 |
| September 2020 | $8.38 | $9.37 |
| August 2020 | $8.54 | $9.67 |
| July 2020 | $8.71 | $9.87 |
| June 2020 | $8.59 | $9.73 |
| May 2020 | $8.48 | $9.71 |
| April 2020 | $8.79 | $10.06 |
| March 2020 | $8.48 | $9.71 |
| February 2020 | $11.06 | $12.79 |
| January 2020 | $12.04 | $13.93 |
| December 2019 | $13.71 | $15.86 |
| November 2019 | $13.58 | $15.83 |
| October 2019 | $14.08 | $16.41 |
| September 2019 | $13.01 | $15.17 |
| August 2019 | $11.77 | $13.82 |
| July 2019 | $12.23 | $14.37 |
| June 2019 | $12.73 | $14.95 |
| May 2019 | $11.59 | $13.72 |
| April 2019 | $13.35 | $15.81 |
| March 2019 | $13.03 | $15.43 |
| February 2019 | $13.74 | $16.38 |
| January 2019 | $13.08 | $15.59 |
| December 2018 | $11.08 | $13.21 |
| November 2018 | $12.48 | $15 |
| October 2018 | $12.69 | $15.25 |
| September 2018 | $13.57 | $16.31 |
| August 2018 | $13.66 | $16.53 |
| July 2018 | $12.76 | $15.44 |
| June 2018 | $12.08 | $14.61 |
| May 2018 | $12.51 | $15.24 |
| April 2018 | $13.99 | $17.05 |
| March 2018 | $14.40 | $17.54 |
| February 2018 | $15.20 | $18.59 |
| January 2018 | $13.41 | $16.40 |
| December 2017 | $11.74 | $14.36 |
| November 2017 | $11.34 | $13.95 |
| October 2017 | $11.32 | $13.92 |
| September 2017 | $11.96 | $14.71 |
| August 2017 | $11.34 | $18.06 |
| July 2017 | $10.99 | $17.51 |
| June 2017 | $10.41 | $16.59 |
| May 2017 | $11.76 | $18.81 |
| April 2017 | $11.65 | $18.63 |
| March 2017 | $11.10 | $23.70 |
| February 2017 | $10.66 | $22.82 |
| January 2017 | $10.59 | $22.68 |
| December 2016 | $10.81 | $23.14 |
| November 2016 | $11.09 | $23.80 |
| October 2016 | $10.47 | $22.47 |
| September 2016 | $10.52 | $22.75 |
| August 2016 | $9.93 | $21.48 |
| July 2016 | $9.72 | $21.02 |
| June 2016 | $8.45 | $18.27 |
| May 2016 | $8.51 | $18.47 |
| April 2016 | $7.68 | $16.66 |
| March 2016 | $8.17 | $17.73 |
| February 2016 | $6.08 | $13.27 |
| January 2016 | $6.31 | $13.76 |
| December 2015 | $6.97 | $15.20 |
| November 2015 | $6.78 | $14.86 |
| October 2015 | $6.72 | $14.72 |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | $4.30 | $5.86 |
| January 2015 | $4 | $5.45 |
| December 2014 | $3.40 | $4.63 |
| November 2014 | $3.19 | $4.36 |
| October 2014 | $3.13 | $4.27 |
| September 2014 | $3.12 | $4.26 |
| August 2014 | $3.25 | $4.43 |
| July 2014 | $3.17 | $4.32 |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | $4.10 | $5.59 |
| July 2012 | $4.10 | $5.59 |
| June 2012 | $4.10 | $5.59 |
| May 2012 | $4.10 | $5.59 |
| April 2012 | $4.10 | $5.59 |
| March 2012 | $4.10 | $5.59 |
| February 2012 | $4.10 | $5.59 |
| January 2012 | $4.10 | $5.59 |
| December 2011 | $4.10 | $5.59 |
| November 2011 | $4.10 | $5.59 |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | $3.53 | $4.82 |
| February 2010 | $3.41 | $4.66 |
| January 2010 | $3.43 | $4.68 |
| December 2009 | $3.39 | $4.63 |
| November 2009 | $3.20 | $4.36 |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | $0.10 | $0.13 |
| May 2008 | $43.77 | $59.72 |
| April 2008 | $19.57 | $26.71 |
| March 2008 | $5.41 | $7.38 |
| February 2008 | $4.74 | $6.47 |
| January 2008 | $3.43 | $4.69 |
| December 2007 | - | - |
| November 2007 | $29.39 | $40.10 |
| October 2007 | $2.47 | $3.38 |
| September 2007 | $81.20 | $110.80 |
| August 2007 | $61.44 | $83.84 |
| July 2007 | - | - |
| June 2007 | $1.56 | $2.12 |
| May 2007 | $3.12 | $4.26 |
| April 2007 | $4.60 | $6.27 |
| March 2007 | $18.71 | $25.53 |
| February 2007 | $5.67 | $7.74 |
| January 2007 | - | - |
HPE
Price: $16.93
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 33.77%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 10.05
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Volume: 8.0 million
Ebitda: 522.0 millionMarket Capitalization: 23.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.08%
DGR5: 15.22%