John Hancock Pfd Income Fund II - Price History
Monthly price history for HPF (John Hancock Pfd Income Fund II)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $16.37 | $16.37 |
April 2024 | $16.54 | $16.54 |
March 2024 | $16.53 | $16.53 |
February 2024 | $16.52 | $16.65 |
January 2024 | $16.02 | $16.26 |
December 2023 | $15.43 | $15.78 |
November 2023 | $15 | $15.47 |
October 2023 | $12.77 | $13.28 |
September 2023 | $13.79 | $14.47 |
August 2023 | $14.36 | $15.20 |
July 2023 | $14.86 | $15.85 |
June 2023 | $14.04 | $15.09 |
May 2023 | $13.23 | $14.34 |
April 2023 | $14.55 | $15.90 |
March 2023 | $14.09 | $15.52 |
February 2023 | $15.33 | $17.01 |
January 2023 | $15.52 | $17.35 |
December 2022 | $13.93 | $15.68 |
November 2022 | $14.17 | $16.08 |
October 2022 | $14.46 | $16.54 |
September 2022 | $14.27 | $16.45 |
August 2022 | $15.39 | $17.86 |
July 2022 | $16.10 | $18.80 |
June 2022 | $15.29 | $17.98 |
May 2022 | $16.21 | $19.19 |
April 2022 | $14.83 | $17.68 |
March 2022 | $15.86 | $19.03 |
February 2022 | $15.46 | $18.67 |
January 2022 | $16.04 | $19.50 |
December 2021 | $17.07 | $20.88 |
November 2021 | $17.22 | $21.18 |
October 2021 | $17.70 | $21.90 |
September 2021 | $17.44 | $21.70 |
August 2021 | $18.18 | $22.74 |
July 2021 | $17.49 | $22 |
June 2021 | $17.07 | $21.60 |
May 2021 | $16.42 | $20.89 |
April 2021 | $16.46 | $21.07 |
March 2021 | $16.16 | $20.80 |
February 2021 | $14.32 | $18.55 |
January 2021 | $14.08 | $18.36 |
December 2020 | $14.48 | $19.01 |
November 2020 | $13.88 | $18.34 |
October 2020 | $13.05 | $17.36 |
September 2020 | $13.30 | $17.82 |
August 2020 | $13.62 | $18.37 |
July 2020 | $13.60 | $18.46 |
June 2020 | $13.19 | $18.03 |
May 2020 | $13.02 | $17.92 |
April 2020 | $12.63 | $17.50 |
March 2020 | $11.03 | $15.40 |
February 2020 | $13.92 | $19.56 |
January 2020 | $15.88 | $22.44 |
December 2019 | $15.68 | $22.28 |
November 2019 | $15.09 | $21.56 |
October 2019 | $15.47 | $22.23 |
September 2019 | $16.18 | $23.38 |
August 2019 | $15.76 | $22.90 |
July 2019 | $16.19 | $23.67 |
June 2019 | $15.65 | $23.02 |
May 2019 | $15.12 | $22.39 |
April 2019 | $14.89 | $22.18 |
March 2019 | $14.59 | $21.87 |
February 2019 | $14.35 | $21.65 |
January 2019 | $13.93 | $21.16 |
December 2018 | $12.26 | $18.75 |
November 2018 | $13.30 | $20.49 |
October 2018 | $13.22 | $20.50 |
September 2018 | $13.56 | $21.17 |
August 2018 | $13.77 | $21.63 |
July 2018 | $13.45 | $21.27 |
June 2018 | $13.40 | $21.33 |
May 2018 | $12.90 | $20.68 |
April 2018 | $12.30 | $19.84 |
March 2018 | $12.34 | $20.05 |
February 2018 | $12.16 | $19.90 |
January 2018 | $12.23 | $20.15 |
December 2017 | $12.96 | $21.49 |
November 2017 | $12.73 | $21.26 |
October 2017 | $12.88 | $21.65 |
September 2017 | $12.96 | $21.91 |
August 2017 | $12.75 | $21.70 |
July 2017 | $13.07 | $22.39 |
June 2017 | $12.74 | $21.96 |
May 2017 | $12.61 | $21.88 |
April 2017 | $12.35 | $21.57 |
March 2017 | $12 | $21.10 |
February 2017 | $12.12 | $21.44 |
January 2017 | $11.73 | $20.89 |
December 2016 | $11.29 | $20.25 |
November 2016 | $10.94 | $19.76 |
October 2016 | $11.74 | $21.35 |
September 2016 | $12.32 | $22.54 |
August 2016 | $12.39 | $22.82 |
July 2016 | $12.24 | $22.68 |
June 2016 | $12.18 | $22.70 |
May 2016 | $11.71 | $21.97 |
April 2016 | $11.48 | $21.66 |
March 2016 | $11.19 | $21.26 |
February 2016 | $10.57 | $20.23 |
January 2016 | $10.36 | $19.96 |
December 2015 | $10.11 | $19.61 |
November 2015 | $9.98 | $19.50 |
October 2015 | $10 | $19.68 |
September 2015 | $9.64 | $19.12 |
August 2015 | $9.58 | $19.13 |
July 2015 | $9.70 | $19.51 |
June 2015 | $9.50 | $19.25 |
May 2015 | $10.10 | $20.61 |
April 2015 | $10.31 | $21.18 |
March 2015 | $10.15 | $21 |
February 2015 | $10.08 | $20.99 |
January 2015 | $10.12 | $21.21 |
December 2014 | $9.70 | $20.34 |
November 2014 | $9.78 | $20.79 |
October 2014 | $9.53 | $20.39 |
September 2014 | $9.30 | $20.03 |
August 2014 | $9.37 | $20.32 |
July 2014 | $9.22 | $20.15 |
June 2014 | $9.40 | $20.69 |
May 2014 | $9.39 | $20.80 |
April 2014 | $9.14 | $20.39 |
March 2014 | $8.89 | $19.96 |
February 2014 | $8.54 | $19.33 |
January 2014 | $8.14 | $18.54 |
December 2013 | $7.85 | $17.90 |
November 2013 | $7.97 | $18.44 |
October 2013 | $8.16 | $19.02 |
September 2013 | $8.16 | $19.17 |
August 2013 | $8.07 | $19.09 |
July 2013 | $8.41 | $20.05 |
June 2013 | $8.70 | $20.88 |
May 2013 | $9.15 | $22.10 |
April 2013 | $9.68 | $23.53 |
March 2013 | $9.34 | $22.85 |
February 2013 | $9.15 | $22.51 |
January 2013 | $9.24 | $22.87 |
December 2012 | $8.75 | $21.66 |
November 2012 | $8.90 | $22.32 |
October 2012 | $9.10 | $22.97 |
September 2012 | $9.17 | $23.28 |
August 2012 | $9.12 | $23.30 |
July 2012 | $8.85 | $22.74 |
June 2012 | $8.55 | $22.11 |
May 2012 | $8.32 | $21.64 |
April 2012 | $8.56 | $22.40 |
March 2012 | $8.29 | $21.85 |
February 2012 | $8.43 | $22.36 |
January 2012 | $8.13 | $21.70 |
December 2011 | $7.82 | $20.87 |
November 2011 | $7.67 | $20.74 |
October 2011 | $7.61 | $20.73 |
September 2011 | $7.12 | $19.52 |
August 2011 | $7.80 | $21.53 |
July 2011 | $7.21 | $20.06 |
June 2011 | $7.37 | $20.65 |
May 2011 | $7.38 | $20.80 |
April 2011 | $6.71 | $19.07 |
March 2011 | $6.58 | $18.83 |
February 2011 | $6.50 | $18.71 |
January 2011 | $6.35 | $18.41 |
December 2010 | $6.37 | $18.59 |
November 2010 | $6.49 | $19.05 |
October 2010 | $6.61 | $19.52 |
September 2010 | $6.73 | $20.01 |
August 2010 | $6.62 | $19.81 |
July 2010 | $6.23 | $18.75 |
June 2010 | $5.74 | $17.39 |
May 2010 | $5.50 | $16.81 |
April 2010 | $5.86 | $18.04 |
March 2010 | $5.86 | $18.15 |
February 2010 | $5.63 | $17.57 |
January 2010 | $5.36 | $16.83 |
December 2009 | $5.38 | $17.03 |
November 2009 | $4.86 | $15.51 |
October 2009 | $4.82 | $15.50 |
September 2009 | $5.18 | $16.77 |
August 2009 | $4.88 | $15.92 |
July 2009 | $4.88 | $16.06 |
June 2009 | $4.46 | $14.79 |
May 2009 | $4.24 | $14.19 |
April 2009 | $3.68 | $12.41 |
March 2009 | $3.14 | $10.71 |
February 2009 | $3.11 | $10.83 |
January 2009 | $3.87 | $13.61 |
December 2008 | $3.71 | $13.20 |
November 2008 | $3.10 | $11.18 |
October 2008 | $3.83 | $13.95 |
September 2008 | $3.18 | $11.77 |
August 2008 | $4.79 | $17.90 |
July 2008 | $4.62 | $17.42 |
June 2008 | $4.92 | $18.72 |
May 2008 | $5.35 | $20.50 |
April 2008 | $5.35 | $20.64 |
March 2008 | $4.88 | $19 |
February 2008 | $5.22 | $20.48 |
January 2008 | $5.56 | $21.96 |
December 2007 | $4.70 | $18.72 |
November 2007 | $5.06 | $20.30 |
October 2007 | $5.04 | $20.35 |
September 2007 | $5.41 | $22.03 |
August 2007 | $5.54 | $22.70 |
July 2007 | $5.49 | $22.64 |
June 2007 | $5.73 | $23.80 |
May 2007 | $5.94 | $24.84 |
April 2007 | $5.97 | $25.09 |
March 2007 | $5.93 | $25.08 |
February 2007 | $5.84 | $24.88 |
January 2007 | $5.79 | $24.82 |
December 2006 | $5.90 | $25.44 |
November 2006 | $5.76 | $25.41 |
October 2006 | $5.63 | $25.01 |
September 2006 | $5.48 | $24.50 |
August 2006 | $5.29 | $23.79 |
July 2006 | $5.20 | $23.55 |
June 2006 | $4.86 | $22.15 |
May 2006 | $4.76 | $21.86 |
April 2006 | $4.78 | $22.07 |
March 2006 | $4.92 | $22.92 |
February 2006 | $4.90 | $22.98 |
January 2006 | $4.78 | $22.56 |
December 2005 | $4.45 | $21.16 |
November 2005 | $4.37 | $21.23 |
October 2005 | $4.46 | $21.82 |
September 2005 | $4.61 | $22.70 |
August 2005 | $4.76 | $23.57 |
July 2005 | $4.74 | $23.67 |
June 2005 | $4.67 | $23.46 |
May 2005 | $4.61 | $23.32 |
April 2005 | $4.43 | $22.53 |
March 2005 | $4.41 | $22.58 |
February 2005 | $4.65 | $24.01 |
January 2005 | $4.87 | $25.30 |
December 2004 | $4.81 | $25.16 |
November 2004 | $4.77 | $25.14 |
October 2004 | $4.76 | $25.26 |
September 2004 | $4.68 | $24.99 |
August 2004 | $4.66 | $25.10 |
July 2004 | $4.49 | $24.35 |
June 2004 | $4.23 | $23.13 |
May 2004 | $4.30 | $23.65 |
April 2004 | $4.20 | $23.28 |
March 2004 | $4.85 | $27.08 |
February 2004 | $4.59 | $25.80 |
January 2004 | $4.58 | $25.93 |
December 2003 | $4.55 | $25.94 |
November 2003 | $4.37 | $25.33 |
October 2003 | $4.29 | $25.05 |
September 2003 | $4.25 | $24.95 |
August 2003 | $4.09 | $24.20 |
July 2003 | $4.11 | $24.51 |
June 2003 | $4.34 | $26.03 |
May 2003 | $4.19 | $25.36 |
April 2003 | $4.08 | $24.85 |
March 2003 | $3.99 | $24.50 |
February 2003 | $4.06 | $25.09 |
January 2003 | $4.04 | $25.15 |
December 2002 | $3.99 | $25 |
November 2002 | $3.99 | $25 |
HPF
Price: $16.37
Dividend Yield: 0.09%
Forward Dividend Yield: 9.00%
Payout Ratio: -127.76%
Dividend Per Share: 1.48 USD
Earnings Per Share: -1.16 USD
P/E Ratio: -13.81
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 76361
Market Capitalization: 346.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 22