John Hancock Preferred Income Fund II ( HPF) - Price History
Monthly price history for HPF (John Hancock Preferred Income Fund II)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.86 | $15.86 |
| July 2026 | $15.84 | $15.84 |
| June 2026 | $15.75 | $15.87 |
| May 2026 | $15.93 | $16.18 |
| April 2026 | $15.71 | $16.08 |
| March 2026 | $15.13 | $15.61 |
| February 2026 | $15.53 | $16.15 |
| January 2026 | $15.40 | $16.14 |
| December 2025 | $15.22 | $16.07 |
| November 2025 | $15.44 | $16.43 |
| October 2025 | $15.58 | $16.70 |
| September 2025 | $15.60 | $16.85 |
| August 2025 | $14.85 | $16.16 |
| July 2025 | $14.63 | $16.04 |
| June 2025 | $14.31 | $15.81 |
| May 2025 | $14.12 | $15.73 |
| April 2025 | $14.16 | $15.89 |
| March 2025 | $14.69 | $16.62 |
| February 2025 | $15 | $17.10 |
| January 2025 | $14.68 | $16.86 |
| December 2024 | $14.31 | $16.55 |
| November 2024 | $14.89 | $17.35 |
| October 2024 | $15.22 | $17.86 |
| September 2024 | $15.79 | $18.65 |
| August 2024 | $14.36 | $17.08 |
| July 2024 | $14.13 | $16.94 |
| June 2024 | $14.06 | $16.97 |
| May 2024 | $14.05 | $17.09 |
| April 2024 | $13.50 | $16.54 |
| March 2024 | $13.40 | $16.53 |
| February 2024 | $13.39 | $16.65 |
| January 2024 | $12.98 | $16.26 |
| December 2023 | $12.50 | $15.78 |
| November 2023 | $12.16 | $15.47 |
| October 2023 | $10.34 | $13.28 |
| September 2023 | $11.17 | $14.47 |
| August 2023 | $11.64 | $15.20 |
| July 2023 | $12.04 | $15.85 |
| June 2023 | $11.37 | $15.09 |
| May 2023 | $10.72 | $14.34 |
| April 2023 | $11.78 | $15.90 |
| March 2023 | $11.41 | $15.52 |
| February 2023 | $12.42 | $17.01 |
| January 2023 | $12.57 | $17.35 |
| December 2022 | $11.28 | $15.68 |
| November 2022 | $11.48 | $16.08 |
| October 2022 | $11.71 | $16.54 |
| September 2022 | $11.56 | $16.45 |
| August 2022 | $12.47 | $17.86 |
| July 2022 | $13.04 | $18.80 |
| June 2022 | $12.38 | $17.98 |
| May 2022 | $13.13 | $19.19 |
| April 2022 | $12.01 | $17.68 |
| March 2022 | $12.84 | $19.03 |
| February 2022 | $12.43 | $18.67 |
| January 2022 | $12.90 | $19.50 |
| December 2021 | $13.73 | $20.88 |
| November 2021 | $13.85 | $21.18 |
| October 2021 | $14.24 | $21.90 |
| September 2021 | $14.03 | $21.70 |
| August 2021 | $14.62 | $22.74 |
| July 2021 | $14.07 | $22 |
| June 2021 | $13.73 | $21.60 |
| May 2021 | $13.20 | $20.89 |
| April 2021 | $13.24 | $21.07 |
| March 2021 | $13 | $20.80 |
| February 2021 | $11.51 | $18.55 |
| January 2021 | $11.32 | $18.36 |
| December 2020 | $11.64 | $19.01 |
| November 2020 | $11.16 | $18.34 |
| October 2020 | $10.49 | $17.36 |
| September 2020 | $10.70 | $17.82 |
| August 2020 | $10.95 | $18.37 |
| July 2020 | $10.93 | $18.46 |
| June 2020 | $10.60 | $18.03 |
| May 2020 | $10.47 | $17.92 |
| April 2020 | $10.15 | $17.50 |
| March 2020 | $8.87 | $15.40 |
| February 2020 | $11.19 | $19.56 |
| January 2020 | $12.77 | $22.44 |
| December 2019 | $12.61 | $22.28 |
| November 2019 | $12.13 | $21.56 |
| October 2019 | $12.44 | $22.23 |
| September 2019 | $13.01 | $23.38 |
| August 2019 | $12.66 | $22.90 |
| July 2019 | $13.01 | $23.67 |
| June 2019 | $12.58 | $23.02 |
| May 2019 | $12.16 | $22.39 |
| April 2019 | $11.97 | $22.18 |
| March 2019 | $11.73 | $21.87 |
| February 2019 | $11.53 | $21.65 |
| January 2019 | $11.20 | $21.16 |
| December 2018 | $9.85 | $18.75 |
| November 2018 | $10.69 | $20.49 |
| October 2018 | $10.63 | $20.50 |
| September 2018 | $10.90 | $21.17 |
| August 2018 | $11.06 | $21.63 |
| July 2018 | $10.81 | $21.27 |
| June 2018 | $10.77 | $21.33 |
| May 2018 | $10.37 | $20.68 |
| April 2018 | $9.88 | $19.84 |
| March 2018 | $9.92 | $20.05 |
| February 2018 | $9.78 | $19.90 |
| January 2018 | $9.83 | $20.15 |
| December 2017 | $10.41 | $21.49 |
| November 2017 | $10.24 | $21.26 |
| October 2017 | $10.36 | $21.65 |
| September 2017 | $10.41 | $21.91 |
| August 2017 | $10.25 | $21.70 |
| July 2017 | $10.51 | $22.39 |
| June 2017 | $10.24 | $21.96 |
| May 2017 | $10.14 | $21.88 |
| April 2017 | $9.93 | $21.57 |
| March 2017 | $9.65 | $21.10 |
| February 2017 | $9.74 | $21.44 |
| January 2017 | $9.43 | $20.89 |
| December 2016 | $9.08 | $20.25 |
| November 2016 | $8.79 | $19.76 |
| October 2016 | $9.44 | $21.35 |
| September 2016 | $9.90 | $22.54 |
| August 2016 | $9.96 | $22.82 |
| July 2016 | $9.84 | $22.68 |
| June 2016 | $9.79 | $22.70 |
| May 2016 | $9.42 | $21.97 |
| April 2016 | $9.22 | $21.66 |
| March 2016 | $8.99 | $21.26 |
| February 2016 | $8.50 | $20.23 |
| January 2016 | $8.33 | $19.96 |
| December 2015 | $8.12 | $19.61 |
| November 2015 | $8.02 | $19.50 |
| October 2015 | $8.04 | $19.68 |
| September 2015 | $7.75 | $19.12 |
| August 2015 | $7.70 | $19.13 |
| July 2015 | $7.79 | $19.51 |
| June 2015 | $7.64 | $19.25 |
| May 2015 | $8.12 | $20.61 |
| April 2015 | $8.29 | $21.18 |
| March 2015 | $8.16 | $21 |
| February 2015 | $8.10 | $20.99 |
| January 2015 | $8.13 | $21.21 |
| December 2014 | $7.80 | $20.34 |
| November 2014 | $7.86 | $20.79 |
| October 2014 | $7.66 | $20.39 |
| September 2014 | $7.47 | $20.03 |
| August 2014 | $7.53 | $20.32 |
| July 2014 | $7.41 | $20.15 |
| June 2014 | $7.56 | $20.69 |
| May 2014 | $7.55 | $20.80 |
| April 2014 | $7.35 | $20.39 |
| March 2014 | $7.14 | $19.96 |
| February 2014 | $6.87 | $19.33 |
| January 2014 | $6.54 | $18.54 |
| December 2013 | $6.31 | $17.90 |
| November 2013 | $6.40 | $18.44 |
| October 2013 | $6.56 | $19.02 |
| September 2013 | $6.56 | $19.17 |
| August 2013 | $6.48 | $19.09 |
| July 2013 | $6.76 | $20.05 |
| June 2013 | $6.99 | $20.88 |
| May 2013 | $7.35 | $22.10 |
| April 2013 | $7.78 | $23.53 |
| March 2013 | $7.51 | $22.85 |
| February 2013 | $7.35 | $22.51 |
| January 2013 | $7.42 | $22.87 |
| December 2012 | $7.03 | $21.66 |
| November 2012 | $7.15 | $22.32 |
| October 2012 | $7.32 | $22.97 |
| September 2012 | $7.37 | $23.28 |
| August 2012 | $7.33 | $23.30 |
| July 2012 | $7.12 | $22.74 |
| June 2012 | $6.87 | $22.11 |
| May 2012 | $6.68 | $21.64 |
| April 2012 | $6.88 | $22.40 |
| March 2012 | $6.66 | $21.85 |
| February 2012 | $6.78 | $22.36 |
| January 2012 | $6.53 | $21.70 |
| December 2011 | $6.28 | $20.87 |
| November 2011 | $6.16 | $20.74 |
| October 2011 | $6.12 | $20.73 |
| September 2011 | $5.72 | $19.52 |
| August 2011 | $6.27 | $21.53 |
| July 2011 | $5.80 | $20.06 |
| June 2011 | $5.92 | $20.65 |
| May 2011 | $5.93 | $20.80 |
| April 2011 | $5.40 | $19.07 |
| March 2011 | $5.29 | $18.83 |
| February 2011 | $5.22 | $18.71 |
| January 2011 | $5.11 | $18.41 |
| December 2010 | $5.12 | $18.59 |
| November 2010 | $5.22 | $19.05 |
| October 2010 | $5.31 | $19.52 |
| September 2010 | $5.41 | $20.01 |
| August 2010 | $5.32 | $19.81 |
| July 2010 | $5.01 | $18.75 |
| June 2010 | $4.61 | $17.39 |
| May 2010 | $4.42 | $16.81 |
| April 2010 | $4.71 | $18.04 |
| March 2010 | $4.71 | $18.15 |
| February 2010 | $4.53 | $17.57 |
| January 2010 | $4.30 | $16.83 |
| December 2009 | $4.32 | $17.03 |
| November 2009 | $3.91 | $15.51 |
| October 2009 | $3.88 | $15.50 |
| September 2009 | $4.16 | $16.77 |
| August 2009 | $3.92 | $15.92 |
| July 2009 | $3.92 | $16.06 |
| June 2009 | $3.58 | $14.79 |
| May 2009 | $3.41 | $14.19 |
| April 2009 | $2.95 | $12.41 |
| March 2009 | $2.52 | $10.71 |
| February 2009 | $2.50 | $10.83 |
| January 2009 | $3.11 | $13.61 |
| December 2008 | $2.98 | $13.20 |
| November 2008 | $2.50 | $11.19 |
| October 2008 | $3.08 | $13.95 |
| September 2008 | $2.56 | $11.77 |
| August 2008 | $3.85 | $17.90 |
| July 2008 | $3.72 | $17.42 |
| June 2008 | $3.96 | $18.72 |
| May 2008 | $4.30 | $20.50 |
| April 2008 | $4.30 | $20.64 |
| March 2008 | $3.93 | $19 |
| February 2008 | $4.20 | $20.48 |
| January 2008 | $4.47 | $21.96 |
| December 2007 | $3.78 | $18.72 |
| November 2007 | $4.07 | $20.30 |
| October 2007 | $4.05 | $20.35 |
| September 2007 | $4.35 | $22.03 |
| August 2007 | $4.45 | $22.70 |
| July 2007 | $4.41 | $22.64 |
| June 2007 | $4.61 | $23.80 |
| May 2007 | $4.78 | $24.84 |
| April 2007 | $4.80 | $25.09 |
| March 2007 | $4.76 | $25.08 |
| February 2007 | $4.70 | $24.88 |
| January 2007 | $4.66 | $24.82 |
| December 2006 | $4.74 | $25.44 |
| November 2006 | $4.63 | $25.41 |
| October 2006 | $4.53 | $25.01 |
| September 2006 | $4.41 | $24.50 |
| August 2006 | $4.25 | $23.79 |
| July 2006 | $4.18 | $23.55 |
| June 2006 | $3.91 | $22.15 |
| May 2006 | $3.83 | $21.86 |
| April 2006 | $3.84 | $22.07 |
| March 2006 | $3.96 | $22.92 |
| February 2006 | $3.94 | $22.98 |
| January 2006 | $3.84 | $22.56 |
| December 2005 | $3.58 | $21.16 |
| November 2005 | $3.52 | $21.23 |
| October 2005 | $3.59 | $21.82 |
| September 2005 | $3.71 | $22.70 |
| August 2005 | $3.82 | $23.57 |
| July 2005 | $3.81 | $23.67 |
| June 2005 | $3.76 | $23.46 |
| May 2005 | $3.71 | $23.32 |
| April 2005 | $3.56 | $22.53 |
| March 2005 | $3.54 | $22.58 |
| February 2005 | $3.74 | $24.01 |
| January 2005 | $3.92 | $25.30 |
| December 2004 | $3.87 | $25.16 |
| November 2004 | $3.84 | $25.14 |
| October 2004 | $3.83 | $25.26 |
| September 2004 | $3.76 | $24.99 |
| August 2004 | $3.75 | $25.10 |
| July 2004 | $3.61 | $24.35 |
| June 2004 | $3.40 | $23.13 |
| May 2004 | $3.45 | $23.65 |
| April 2004 | $3.37 | $23.28 |
| March 2004 | $3.90 | $27.08 |
| February 2004 | $3.69 | $25.80 |
| January 2004 | $3.68 | $25.93 |
| December 2003 | $3.66 | $25.94 |
| November 2003 | $3.52 | $25.33 |
| October 2003 | $3.45 | $25.05 |
| September 2003 | $3.41 | $24.95 |
| August 2003 | $3.29 | $24.20 |
| July 2003 | $3.30 | $24.51 |
| June 2003 | $3.48 | $26.03 |
| May 2003 | $3.37 | $25.36 |
| April 2003 | $3.28 | $24.85 |
| March 2003 | $3.21 | $24.50 |
| February 2003 | $3.26 | $25.09 |
| January 2003 | $3.25 | $25.15 |
| December 2002 | $3.21 | $25 |
| November 2002 | $3.21 | $25 |
HPF
Price: $15.86
52 week price:
Dividend Yield: 9.32%
5-year range yield:
Forward Dividend Yield: 9.34%
Payout Ratio: 2470.00%
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 11.88
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 76361
Market Capitalization: 344.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR5: -0.22%
DGR10: -1.19%
DGR20: -1.23%