HPIL Holding ( HPIL) - Price History
Monthly price history for HPIL (HPIL Holding)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | $0 | $0 |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | $0 | $0 |
| September 2018 | - | - |
| August 2018 | $0 | $0 |
| July 2018 | - | - |
| June 2018 | $0 | $0 |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.02 | $0.02 |
| November 2016 | $1.60 | $1.60 |
| October 2016 | $2.40 | $2.40 |
| May 2016 | $2.50 | $2.50 |
| December 2015 | $4 | $4 |
| November 2015 | $1.20 | $1.20 |
| October 2015 | $1.10 | $1.10 |
| August 2015 | $1 | $1 |
| July 2015 | $8.95 | $8.95 |
| April 2015 | $9.97 | $9.97 |
| March 2015 | $9.86 | $9.86 |
| February 2015 | $9.87 | $9.87 |
| January 2015 | $9.23 | $9.23 |
| December 2014 | $9.15 | $9.15 |
| November 2014 | $9.10 | $9.10 |
| October 2014 | $9.24 | $9.24 |
| September 2014 | $9.18 | $9.18 |
| August 2014 | $8.95 | $8.95 |
| July 2014 | $8.68 | $8.68 |
| June 2014 | $8.54 | $8.54 |
| May 2014 | $8.11 | $8.11 |
| April 2014 | $7.25 | $7.25 |
| March 2014 | $8.17 | $8.17 |
| February 2014 | $7.87 | $7.87 |
| January 2014 | $8 | $8 |
| December 2013 | $7.30 | $7.30 |
| November 2013 | $7 | $7 |
| October 2013 | $5.95 | $5.95 |
| September 2013 | $5.80 | $5.80 |
| June 2013 | $5.45 | $5.45 |
| March 2013 | $5.45 | $5.45 |
| January 2013 | $5.10 | $5.10 |
| December 2012 | $5 | $5 |
| November 2012 | $1.01 | $1.01 |
| September 2012 | $0.85 | $0.85 |
| April 2011 | $0.25 | $0.25 |
| November 2010 | $10.10 | $10.10 |
| August 2010 | $10.05 | $10.05 |
| July 2010 | $10.05 | $10.05 |
| May 2010 | $10.05 | $10.05 |
| March 2010 | $9 | $9 |
| September 2009 | $8.50 | $8.50 |
| August 2009 | $2.45 | $2.45 |
| July 2009 | $2.50 | $2.50 |
| December 2007 | $2.25 | $2.25 |
| September 2007 | $1.39 | $1.39 |
| August 2007 | $1.25 | $1.25 |
| July 2007 | $2.70 | $2.70 |
| June 2007 | $2 | $2 |
| May 2007 | $0.15 | $0.15 |
HPIL
Price: $0
52 week price:
Earnings Per Share: -0.19 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 3.6 million