HP Inc. - Price History
Monthly price history for HPQ (HP Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2022 | 31.87 USD | 31.87 USD |
| June 2022 | 32.78 USD | 32.78 USD |
| May 2022 | 38.84 USD | 38.84 USD |
| April 2022 | 36.63 USD | 36.63 USD |
| March 2022 | 36.30 USD | 36.30 USD |
| February 2022 | 33.90 USD | 33.90 USD |
| January 2022 | 36.73 USD | 36.73 USD |
| December 2021 | 37.67 USD | 37.67 USD |
| November 2021 | 35.04 USD | 35.28 USD |
| October 2021 | 30.12 USD | 30.33 USD |
| September 2021 | 27.17 USD | 27.36 USD |
| August 2021 | 29.35 USD | 29.74 USD |
| July 2021 | 28.49 USD | 28.87 USD |
| June 2021 | 29.79 USD | 30.19 USD |
| May 2021 | 28.66 USD | 29.23 USD |
| April 2021 | 33.45 USD | 34.11 USD |
| March 2021 | 31.13 USD | 31.75 USD |
| February 2021 | 28.22 USD | 28.97 USD |
| January 2021 | 23.71 USD | 24.34 USD |
| December 2020 | 23.96 USD | 24.59 USD |
| November 2020 | 21.19 USD | 21.93 USD |
| October 2020 | 17.35 USD | 17.96 USD |
| September 2020 | 18.35 USD | 18.99 USD |
| August 2020 | 18.72 USD | 19.55 USD |
| July 2020 | 16.83 USD | 17.58 USD |
| June 2020 | 16.69 USD | 17.43 USD |
| May 2020 | 14.35 USD | 15.14 USD |
| April 2020 | 14.71 USD | 15.51 USD |
| March 2020 | 16.46 USD | 17.36 USD |
| February 2020 | 19.53 USD | 20.79 USD |
| January 2020 | 20.03 USD | 21.32 USD |
| December 2019 | 19.30 USD | 20.55 USD |
| November 2019 | 18.70 USD | 20.08 USD |
| October 2019 | 16.18 USD | 17.37 USD |
| September 2019 | 17.62 USD | 18.92 USD |
| August 2019 | 16.89 USD | 18.29 USD |
| July 2019 | 19.43 USD | 21.04 USD |
| June 2019 | 19.20 USD | 20.79 USD |
| May 2019 | 17.11 USD | 18.68 USD |
| April 2019 | 18.27 USD | 19.95 USD |
| March 2019 | 17.80 USD | 19.43 USD |
| February 2019 | 17.92 USD | 19.73 USD |
| January 2019 | 20.01 USD | 22.03 USD |
| December 2018 | 18.58 USD | 20.46 USD |
| November 2018 | 20.74 USD | 23.00 USD |
| October 2018 | 21.77 USD | 24.14 USD |
| September 2018 | 23.24 USD | 25.77 USD |
| August 2018 | 22.10 USD | 24.65 USD |
| July 2018 | 20.70 USD | 23.08 USD |
| June 2018 | 20.35 USD | 22.69 USD |
| May 2018 | 19.64 USD | 22.03 USD |
| April 2018 | 19.16 USD | 21.49 USD |
| March 2018 | 19.54 USD | 21.92 USD |
| February 2018 | 20.73 USD | 23.39 USD |
| January 2018 | 20.67 USD | 23.32 USD |
| December 2017 | 18.62 USD | 21.01 USD |
| November 2017 | 18.89 USD | 21.45 USD |
| October 2017 | 18.98 USD | 21.55 USD |
| September 2017 | 17.58 USD | 19.96 USD |
| August 2017 | 16.69 USD | 19.08 USD |
| July 2017 | 16.70 USD | 19.10 USD |
| June 2017 | 15.29 USD | 17.48 USD |
| May 2017 | 16.28 USD | 18.76 USD |
| April 2017 | 16.34 USD | 18.82 USD |
| March 2017 | 15.52 USD | 17.88 USD |
| February 2017 | 14.96 USD | 17.37 USD |
| January 2017 | 12.96 USD | 15.05 USD |
| December 2016 | 12.78 USD | 14.84 USD |
| November 2016 | 13.15 USD | 15.40 USD |
| October 2016 | 12.38 USD | 14.49 USD |
| September 2016 | 13.26 USD | 15.53 USD |
| August 2016 | 12.16 USD | 14.37 USD |
| July 2016 | 11.86 USD | 14.01 USD |
| June 2016 | 10.62 USD | 12.55 USD |
| May 2016 | 11.22 USD | 13.38 USD |
| April 2016 | 10.29 USD | 12.27 USD |
| March 2016 | 10.33 USD | 12.32 USD |
| February 2016 | 8.87 USD | 10.69 USD |
| January 2016 | 8.05 USD | 9.71 USD |
| December 2015 | 9.82 USD | 11.84 USD |
| November 2015 | 10.30 USD | 12.54 USD |
| October 2015 | 10.05 USD | 12.24 USD |
| September 2015 | 9.55 USD | 11.63 USD |
| August 2015 | 10.40 USD | 12.74 USD |
| July 2015 | 11.31 USD | 13.86 USD |
| June 2015 | 11.12 USD | 13.63 USD |
| May 2015 | 12.31 USD | 15.17 USD |
| April 2015 | 12.15 USD | 14.97 USD |
| March 2015 | 11.48 USD | 14.15 USD |
| February 2015 | 12.78 USD | 15.82 USD |
| January 2015 | 13.25 USD | 16.41 USD |
| December 2014 | 14.72 USD | 18.22 USD |
| November 2014 | 14.27 USD | 17.74 USD |
| October 2014 | 13.11 USD | 16.29 USD |
| September 2014 | 12.96 USD | 16.11 USD |
| August 2014 | 13.82 USD | 17.26 USD |
| July 2014 | 12.95 USD | 16.17 USD |
| June 2014 | 12.25 USD | 15.30 USD |
| May 2014 | 12.13 USD | 15.21 USD |
| April 2014 | 11.97 USD | 15.01 USD |
| March 2014 | 11.72 USD | 14.70 USD |
| February 2014 | 10.77 USD | 13.57 USD |
| January 2014 | 10.45 USD | 13.17 USD |
| December 2013 | 10.08 USD | 12.71 USD |
| November 2013 | 9.80 USD | 12.42 USD |
| October 2013 | 8.73 USD | 11.07 USD |
| September 2013 | 7.52 USD | 9.53 USD |
| August 2013 | 7.96 USD | 10.15 USD |
| July 2013 | 9.14 USD | 11.66 USD |
| June 2013 | 8.83 USD | 11.26 USD |
| May 2013 | 8.65 USD | 11.09 USD |
| April 2013 | 7.29 USD | 9.36 USD |
| March 2013 | 8.44 USD | 10.83 USD |
| February 2013 | 7.09 USD | 9.15 USD |
| January 2013 | 5.81 USD | 7.50 USD |
| December 2012 | 5.01 USD | 6.47 USD |
| November 2012 | 4.53 USD | 5.90 USD |
| October 2012 | 4.83 USD | 6.29 USD |
| September 2012 | 5.94 USD | 7.75 USD |
| August 2012 | 5.84 USD | 7.67 USD |
| July 2012 | 6.31 USD | 8.28 USD |
| June 2012 | 6.95 USD | 9.13 USD |
| May 2012 | 7.80 USD | 10.30 USD |
| April 2012 | 8.51 USD | 11.24 USD |
| March 2012 | 8.19 USD | 10.82 USD |
| February 2012 | 8.66 USD | 11.49 USD |
| January 2012 | 9.57 USD | 12.71 USD |
| December 2011 | 8.81 USD | 11.70 USD |
| November 2011 | 9.52 USD | 12.69 USD |
| October 2011 | 9.06 USD | 12.08 USD |
| September 2011 | 7.65 USD | 10.20 USD |
| August 2011 | 8.82 USD | 11.82 USD |
| July 2011 | 11.92 USD | 15.97 USD |
| June 2011 | 12.33 USD | 16.53 USD |
| May 2011 | 12.62 USD | 16.98 USD |
| April 2011 | 13.63 USD | 18.33 USD |
| March 2011 | 13.83 USD | 18.61 USD |
| February 2011 | 14.70 USD | 19.81 USD |
| January 2011 | 15.40 USD | 20.75 USD |
| December 2010 | 14.19 USD | 19.12 USD |
| November 2010 | 14.10 USD | 19.04 USD |
| October 2010 | 14.14 USD | 19.09 USD |
| September 2010 | 14.15 USD | 19.11 USD |
| August 2010 | 12.91 USD | 17.46 USD |
| July 2010 | 15.45 USD | 20.91 USD |
| June 2010 | 14.53 USD | 19.65 USD |
| May 2010 | 15.42 USD | 20.89 USD |
| April 2010 | 17.41 USD | 23.60 USD |
| March 2010 | 17.81 USD | 24.14 USD |
| February 2010 | 16.99 USD | 23.07 USD |
| January 2010 | 15.75 USD | 21.38 USD |
| December 2009 | 17.23 USD | 23.39 USD |
| November 2009 | 16.39 USD | 22.28 USD |
| October 2009 | 15.85 USD | 21.55 USD |
| September 2009 | 15.77 USD | 21.44 USD |
| August 2009 | 14.97 USD | 20.39 USD |
| July 2009 | 14.44 USD | 19.66 USD |
| June 2009 | 12.89 USD | 17.55 USD |
| May 2009 | 11.43 USD | 15.60 USD |
| April 2009 | 11.97 USD | 16.34 USD |
| March 2009 | 10.67 USD | 14.56 USD |
| February 2009 | 9.63 USD | 13.18 USD |
| January 2009 | 11.53 USD | 15.78 USD |
| December 2008 | 12.04 USD | 16.48 USD |
| November 2008 | 11.68 USD | 16.02 USD |
| October 2008 | 12.67 USD | 17.38 USD |
| September 2008 | 15.31 USD | 21.00 USD |
| August 2008 | 15.50 USD | 21.31 USD |
| July 2008 | 14.80 USD | 20.35 USD |
| June 2008 | 14.61 USD | 20.08 USD |
| May 2008 | 15.52 USD | 21.37 USD |
| April 2008 | 15.29 USD | 21.05 USD |
| March 2008 | 15.06 USD | 20.74 USD |
| February 2008 | 15.73 USD | 21.69 USD |
| January 2008 | 14.40 USD | 19.85 USD |
| December 2007 | 16.62 USD | 22.92 USD |
| November 2007 | 16.82 USD | 23.23 USD |
| October 2007 | 16.99 USD | 23.47 USD |
| September 2007 | 16.37 USD | 22.61 USD |
| August 2007 | 16.20 USD | 22.41 USD |
| July 2007 | 15.11 USD | 20.90 USD |
| June 2007 | 14.65 USD | 20.26 USD |
| May 2007 | 14.98 USD | 20.76 USD |
| April 2007 | 13.81 USD | 19.14 USD |
| March 2007 | 13.15 USD | 18.23 USD |
| February 2007 | 12.87 USD | 17.87 USD |
| January 2007 | 14.15 USD | 19.65 USD |
| December 2006 | 13.47 USD | 18.71 USD |
| November 2006 | 12.88 USD | 17.92 USD |
| October 2006 | 12.64 USD | 17.59 USD |
| September 2006 | 11.98 USD | 16.66 USD |
| August 2006 | 11.91 USD | 16.60 USD |
| July 2006 | 10.39 USD | 14.49 USD |
| June 2006 | 10.32 USD | 14.39 USD |
| May 2006 | 10.52 USD | 14.70 USD |
| April 2006 | 10.55 USD | 14.75 USD |
| March 2006 | 10.69 USD | 14.94 USD |
| February 2006 | 10.63 USD | 14.90 USD |
| January 2006 | 10.10 USD | 14.16 USD |
| December 2005 | 9.28 USD | 13.00 USD |
| November 2005 | 9.59 USD | 13.47 USD |
| October 2005 | 9.06 USD | 12.73 USD |
| September 2005 | 9.44 USD | 13.26 USD |
| August 2005 | 8.94 USD | 12.61 USD |
| July 2005 | 7.93 USD | 11.18 USD |
| June 2005 | 7.58 USD | 10.68 USD |
| May 2005 | 7.23 USD | 10.22 USD |
| April 2005 | 6.57 USD | 9.30 USD |
| March 2005 | 7.05 USD | 9.96 USD |
| February 2005 | 6.65 USD | 9.45 USD |
| January 2005 | 6.27 USD | 8.90 USD |
| December 2004 | 6.71 USD | 9.52 USD |
| November 2004 | 6.37 USD | 9.08 USD |
| October 2004 | 5.95 USD | 8.47 USD |
| September 2004 | 5.97 USD | 8.51 USD |
| August 2004 | 5.67 USD | 8.12 USD |
| July 2004 | 6.39 USD | 9.15 USD |
| June 2004 | 6.69 USD | 9.58 USD |
| May 2004 | 6.71 USD | 9.65 USD |
| April 2004 | 6.23 USD | 8.95 USD |
| March 2004 | 7.22 USD | 10.37 USD |
| February 2004 | 7.15 USD | 10.31 USD |
| January 2004 | 7.49 USD | 10.80 USD |
| December 2003 | 7.23 USD | 10.43 USD |
| November 2003 | 6.82 USD | 9.87 USD |
| October 2003 | 7.00 USD | 10.13 USD |
| September 2003 | 6.07 USD | 8.79 USD |
| August 2003 | 6.23 USD | 9.05 USD |
| July 2003 | 6.62 USD | 9.61 USD |
| June 2003 | 6.66 USD | 9.67 USD |
| May 2003 | 6.07 USD | 8.86 USD |
| April 2003 | 5.07 USD | 7.40 USD |
| March 2003 | 4.84 USD | 7.06 USD |
| February 2003 | 4.91 USD | 7.20 USD |
| January 2003 | 5.39 USD | 7.91 USD |
| December 2002 | 5.38 USD | 7.88 USD |
| November 2002 | 6.01 USD | 8.85 USD |
| October 2002 | 4.87 USD | 7.18 USD |
| September 2002 | 3.60 USD | 5.30 USD |
| August 2002 | 4.12 USD | 6.10 USD |
| July 2002 | 4.34 USD | 6.43 USD |
| June 2002 | 4.68 USD | 6.94 USD |
| May 2002 | 5.83 USD | 8.67 USD |
| April 2002 | 5.22 USD | 7.77 USD |
| March 2002 | 5.47 USD | 8.15 USD |
| February 2002 | 6.12 USD | 9.14 USD |
| January 2002 | 6.72 USD | 10.04 USD |
| December 2001 | 6.24 USD | 9.33 USD |
| November 2001 | 6.66 USD | 9.99 USD |
| October 2001 | 5.10 USD | 7.64 USD |
| September 2001 | 4.86 USD | 7.29 USD |
| August 2001 | 7.00 USD | 10.54 USD |
| July 2001 | 7.43 USD | 11.20 USD |
| June 2001 | 8.62 USD | 12.99 USD |
| May 2001 | 8.81 USD | 13.32 USD |
| April 2001 | 8.54 USD | 12.91 USD |
| March 2001 | 9.40 USD | 14.20 USD |
| February 2001 | 8.65 USD | 13.10 USD |
| January 2001 | 11.04 USD | 16.73 USD |
| December 2000 | 9.46 USD | 14.33 USD |
| November 2000 | 9.45 USD | 14.36 USD |
| October 2000 | 13.90 USD | 21.12 USD |
| September 2000 | 14.50 USD | 22.03 USD |
| August 2000 | 18.00 USD | 27.39 USD |
| July 2000 | 16.30 USD | 24.81 USD |
| June 2000 | 18.64 USD | 28.35 USD |
| May 2000 | 13.98 USD | 27.29 USD |
| April 2000 | 15.71 USD | 30.65 USD |
| March 2000 | 15.42 USD | 30.10 USD |
| February 2000 | 15.63 USD | 30.54 USD |
| January 2000 | 12.58 USD | 24.58 USD |
| December 1999 | 13.22 USD | 25.83 USD |
| November 1999 | 11.01 USD | 21.54 USD |
| October 1999 | 8.61 USD | 16.85 USD |
| September 1999 | 10.53 USD | 20.61 USD |
| August 1999 | 12.21 USD | 23.93 USD |
| July 1999 | 12.13 USD | 23.77 USD |
| June 1999 | 11.64 USD | 22.82 USD |
| May 1999 | 10.91 USD | 21.42 USD |
| April 1999 | 9.12 USD | 17.91 USD |
| March 1999 | 7.84 USD | 15.40 USD |
| February 1999 | 7.67 USD | 15.09 USD |
| January 1999 | 9.04 USD | 17.80 USD |
| December 1998 | 7.88 USD | 15.51 USD |
| November 1998 | 7.20 USD | 14.21 USD |
| October 1998 | 6.93 USD | 13.68 USD |
| September 1998 | 6.09 USD | 12.02 USD |
| August 1998 | 5.57 USD | 11.03 USD |
| July 1998 | 6.37 USD | 12.60 USD |
| June 1998 | 6.87 USD | 13.60 USD |
| May 1998 | 7.13 USD | 14.15 USD |
| April 1998 | 8.62 USD | 17.12 USD |
| March 1998 | 7.25 USD | 14.39 USD |
| February 1998 | 7.65 USD | 15.21 USD |
| January 1998 | 6.86 USD | 13.65 USD |
| December 1997 | 7.12 USD | 14.16 USD |
| November 1997 | 6.96 USD | 13.88 USD |
| October 1997 | 7.02 USD | 13.99 USD |
| September 1997 | 7.92 USD | 15.80 USD |
| August 1997 | 6.99 USD | 13.96 USD |
| July 1997 | 7.96 USD | 15.89 USD |
| June 1997 | 6.37 USD | 12.72 USD |
| May 1997 | 5.84 USD | 11.69 USD |
| April 1997 | 5.95 USD | 11.92 USD |
| March 1997 | 6.04 USD | 12.09 USD |
| February 1997 | 6.35 USD | 12.74 USD |
| January 1997 | 5.95 USD | 11.95 USD |
| December 1996 | 5.68 USD | 11.41 USD |
| November 1996 | 6.08 USD | 12.23 USD |
| October 1996 | 4.98 USD | 10.02 USD |
| September 1996 | 5.50 USD | 11.07 USD |
| August 1996 | 4.93 USD | 9.93 USD |
| July 1996 | 4.95 USD | 9.99 USD |
| June 1996 | 5.61 USD | 11.31 USD |
| May 1996 | 5.98 USD | 12.09 USD |
| April 1996 | 5.95 USD | 12.02 USD |
| March 1996 | 5.29 USD | 10.69 USD |
| February 1996 | 5.65 USD | 11.44 USD |
| January 1996 | 4.75 USD | 9.62 USD |
| December 1995 | 4.69 USD | 9.51 USD |
| November 1995 | 4.64 USD | 9.42 USD |
| October 1995 | 5.18 USD | 10.52 USD |
| September 1995 | 4.66 USD | 9.47 USD |
| August 1995 | 4.46 USD | 9.08 USD |
| July 1995 | 4.34 USD | 8.84 USD |
| June 1995 | 4.15 USD | 8.46 USD |
| May 1995 | 3.67 USD | 7.49 USD |
| April 1995 | 3.68 USD | 7.51 USD |
| March 1995 | 3.35 USD | 6.83 USD |
| February 1995 | 3.19 USD | 6.53 USD |
| January 1995 | 2.79 USD | 5.71 USD |
| December 1994 | 2.77 USD | 5.67 USD |
| November 1994 | 2.70 USD | 5.55 USD |
| October 1994 | 2.71 USD | 5.56 USD |
| September 1994 | 2.42 USD | 4.96 USD |
| August 1994 | 2.48 USD | 5.11 USD |
| July 1994 | 2.14 USD | 4.41 USD |
| June 1994 | 2.07 USD | 4.27 USD |
| May 1994 | 2.15 USD | 4.46 USD |
| April 1994 | 2.20 USD | 4.56 USD |
| March 1994 | 2.25 USD | 4.66 USD |
| February 1994 | 2.48 USD | 5.14 USD |
| January 1994 | 2.33 USD | 4.84 USD |
| December 1993 | 2.16 USD | 4.48 USD |
| November 1993 | 2.01 USD | 4.19 USD |
| October 1993 | 2.01 USD | 4.18 USD |
| September 1993 | 1.87 USD | 3.88 USD |
| August 1993 | 2.01 USD | 4.21 USD |
| July 1993 | 1.96 USD | 4.09 USD |
| June 1993 | 2.20 USD | 4.60 USD |
| May 1993 | 2.26 USD | 4.73 USD |
| April 1993 | 2.03 USD | 4.25 USD |
| March 1993 | 2.06 USD | 4.32 USD |
| February 1993 | 1.99 USD | 4.19 USD |
| January 1993 | 1.95 USD | 4.09 USD |
| December 1992 | 1.89 USD | 3.97 USD |
| November 1992 | 1.79 USD | 3.77 USD |
| October 1992 | 1.53 USD | 3.23 USD |
| September 1992 | 1.50 USD | 3.16 USD |
| August 1992 | 1.54 USD | 3.25 USD |
| July 1992 | 1.97 USD | 4.17 USD |
| June 1992 | 1.85 USD | 3.91 USD |
| May 1992 | 2.03 USD | 4.31 USD |
| April 1992 | 2.14 USD | 4.54 USD |
| March 1992 | 2.15 USD | 4.57 USD |
| February 1992 | 1.95 USD | 4.14 USD |
| January 1992 | 1.58 USD | 3.36 USD |
| December 1991 | 1.52 USD | 3.24 USD |
| November 1991 | 1.28 USD | 2.73 USD |
| October 1991 | 1.34 USD | 2.86 USD |
| September 1991 | 1.32 USD | 2.81 USD |
| August 1991 | 1.40 USD | 3.00 USD |
| July 1991 | 1.43 USD | 3.05 USD |
| June 1991 | 1.35 USD | 2.88 USD |
| May 1991 | 1.44 USD | 3.08 USD |
| April 1991 | 1.35 USD | 2.90 USD |
| March 1991 | 1.32 USD | 2.84 USD |
| February 1991 | 1.23 USD | 2.65 USD |
| January 1991 | 1.03 USD | 2.21 USD |
| December 1990 | 0.84 USD | 1.81 USD |
| November 1990 | 0.79 USD | 1.70 USD |
| October 1990 | 0.68 USD | 1.48 USD |
| September 1990 | 0.88 USD | 1.90 USD |
| August 1990 | 0.92 USD | 1.98 USD |
| July 1990 | 1.13 USD | 2.45 USD |
| June 1990 | 1.24 USD | 2.68 USD |
| May 1990 | 1.25 USD | 2.71 USD |
| April 1990 | 1.14 USD | 2.47 USD |
| March 1990 | 1.20 USD | 2.60 USD |
| February 1990 | 1.13 USD | 2.45 USD |
| January 1990 | 1.17 USD | 2.53 USD |
| December 1989 | 1.24 USD | 2.68 USD |
| November 1989 | 1.18 USD | 2.58 USD |
| October 1989 | 1.25 USD | 2.71 USD |
| September 1989 | 1.31 USD | 2.85 USD |
| August 1989 | 1.37 USD | 2.98 USD |
| July 1989 | 1.40 USD | 3.05 USD |
| June 1989 | 1.35 USD | 2.94 USD |
| May 1989 | 1.40 USD | 3.07 USD |
| April 1989 | 1.47 USD | 3.22 USD |
| March 1989 | 1.34 USD | 2.92 USD |
| February 1989 | 1.43 USD | 3.14 USD |
| January 1989 | 1.50 USD | 3.28 USD |
| December 1988 | 1.38 USD | 3.02 USD |
| November 1988 | 1.25 USD | 2.75 USD |
| October 1988 | 1.31 USD | 2.87 USD |
| September 1988 | 1.29 USD | 2.83 USD |
| August 1988 | 1.20 USD | 2.64 USD |
| July 1988 | 1.31 USD | 2.87 USD |
| June 1988 | 1.44 USD | 3.16 USD |
| May 1988 | 1.46 USD | 3.20 USD |
| April 1988 | 1.58 USD | 3.47 USD |
| March 1988 | 1.57 USD | 3.45 USD |
| February 1988 | 1.59 USD | 3.50 USD |
| January 1988 | 1.46 USD | 3.22 USD |
| December 1987 | 1.50 USD | 3.31 USD |
| November 1987 | 1.18 USD | 2.59 USD |
| October 1987 | 1.29 USD | 2.85 USD |
| September 1987 | 1.82 USD | 4.00 USD |
| August 1987 | 1.71 USD | 3.76 USD |
| July 1987 | 1.57 USD | 3.47 USD |
| June 1987 | 1.57 USD | 3.47 USD |
| May 1987 | 1.68 USD | 3.70 USD |
| April 1987 | 1.44 USD | 3.18 USD |
| March 1987 | 1.46 USD | 3.23 USD |
| February 1987 | 1.41 USD | 3.12 USD |
| January 1987 | 1.29 USD | 2.85 USD |
| December 1986 | 1.08 USD | 2.38 USD |
| November 1986 | 1.12 USD | 2.47 USD |
| October 1986 | 1.00 USD | 2.21 USD |
| September 1986 | 0.99 USD | 2.19 USD |
| August 1986 | 1.19 USD | 2.64 USD |
| July 1986 | 1.01 USD | 2.24 USD |
| June 1986 | 1.05 USD | 2.33 USD |
| May 1986 | 1.18 USD | 2.63 USD |
| April 1986 | 1.16 USD | 2.57 USD |
| March 1986 | 1.13 USD | 2.50 USD |
| February 1986 | 1.12 USD | 2.49 USD |
| January 1986 | 1.01 USD | 2.24 USD |
| December 1985 | 0.94 USD | 2.09 USD |
| November 1985 | 0.92 USD | 2.04 USD |
| October 1985 | 0.77 USD | 1.72 USD |
| September 1985 | 0.83 USD | 1.84 USD |
| August 1985 | 0.91 USD | 2.02 USD |
| July 1985 | 0.97 USD | 2.15 USD |
| June 1985 | 0.89 USD | 1.99 USD |
| May 1985 | 0.85 USD | 1.89 USD |
| April 1985 | 0.81 USD | 1.80 USD |
| March 1985 | 0.87 USD | 1.93 USD |
| February 1985 | 0.94 USD | 2.10 USD |
| January 1985 | 0.95 USD | 2.13 USD |
| December 1984 | 0.86 USD | 1.92 USD |
| November 1984 | 0.83 USD | 1.87 USD |
| October 1984 | 0.92 USD | 2.06 USD |
| September 1984 | 0.95 USD | 2.12 USD |
| August 1984 | 0.99 USD | 2.23 USD |
| July 1984 | 0.92 USD | 2.07 USD |
| June 1984 | 0.92 USD | 2.07 USD |
| May 1984 | 0.89 USD | 1.99 USD |
| April 1984 | 0.94 USD | 2.10 USD |
| March 1984 | 0.93 USD | 2.09 USD |
| February 1984 | 0.89 USD | 2.01 USD |
| January 1984 | 1.02 USD | 2.28 USD |
| December 1983 | 1.07 USD | 2.41 USD |
| November 1983 | 1.00 USD | 2.26 USD |
| October 1983 | 0.89 USD | 2.01 USD |
| September 1983 | 1.04 USD | 2.35 USD |
| August 1983 | 1.10 USD | 2.47 USD |
| July 1983 | 1.08 USD | 2.42 USD |
| June 1983 | 1.15 USD | 2.58 USD |
| May 1983 | 1.04 USD | 2.35 USD |
| April 1983 | 0.95 USD | 2.14 USD |
| March 1983 | 1.00 USD | 2.26 USD |
| February 1983 | 1.06 USD | 2.39 USD |
| January 1983 | 1.00 USD | 2.25 USD |
| December 1982 | 0.92 USD | 2.07 USD |
| November 1982 | 0.91 USD | 2.06 USD |
| October 1982 | 0.78 USD | 1.76 USD |
| September 1982 | 0.66 USD | 1.49 USD |
| August 1982 | 0.68 USD | 1.54 USD |
| July 1982 | 0.52 USD | 1.18 USD |
| June 1982 | 0.53 USD | 1.21 USD |
| May 1982 | 0.55 USD | 1.24 USD |
| April 1982 | 0.56 USD | 1.26 USD |
| March 1982 | 0.51 USD | 1.15 USD |
| February 1982 | 0.53 USD | 1.21 USD |
| January 1982 | 0.56 USD | 1.27 USD |
| December 1981 | 0.50 USD | 1.12 USD |
| November 1981 | 0.52 USD | 1.17 USD |
| October 1981 | 0.57 USD | 1.30 USD |
| September 1981 | 0.53 USD | 1.19 USD |
| August 1981 | 0.54 USD | 1.23 USD |
| July 1981 | 0.60 USD | 1.36 USD |
| June 1981 | 0.59 USD | 1.35 USD |
| May 1981 | 0.66 USD | 1.50 USD |
| April 1981 | 0.61 USD | 1.40 USD |
| March 1981 | 0.58 USD | 1.31 USD |
| February 1981 | 0.55 USD | 1.24 USD |
| January 1981 | 0.51 USD | 1.17 USD |
| December 1980 | 0.56 USD | 1.27 USD |
| November 1980 | 0.56 USD | 1.28 USD |
| October 1980 | 0.46 USD | 1.04 USD |
| September 1980 | 0.47 USD | 1.06 USD |
| August 1980 | 0.44 USD | 1.01 USD |
| July 1980 | 0.47 USD | 1.08 USD |
| June 1980 | 0.39 USD | 0.89 USD |
| May 1980 | 0.38 USD | 0.87 USD |
| April 1980 | 0.36 USD | 0.82 USD |
| March 1980 | 0.39 USD | 0.89 USD |
| February 1980 | 0.41 USD | 0.93 USD |
| January 1980 | 0.42 USD | 0.95 USD |
| December 1979 | 0.37 USD | 0.84 USD |
| November 1979 | 0.35 USD | 0.81 USD |
| October 1979 | 0.33 USD | 0.75 USD |
| September 1979 | 0.36 USD | 0.83 USD |
| August 1979 | 0.35 USD | 0.81 USD |
| July 1979 | 0.29 USD | 0.67 USD |
| June 1979 | 0.30 USD | 0.69 USD |
| May 1979 | 0.29 USD | 0.66 USD |
| April 1979 | 0.29 USD | 0.68 USD |
| March 1979 | 0.29 USD | 0.66 USD |
| February 1979 | 0.26 USD | 0.60 USD |
| January 1979 | 0.27 USD | 0.62 USD |
| December 1978 | 0.28 USD | 0.64 USD |
| November 1978 | 0.26 USD | 0.60 USD |
| October 1978 | 0.24 USD | 0.55 USD |
| September 1978 | 0.27 USD | 0.62 USD |
| August 1978 | 0.27 USD | 0.63 USD |
| July 1978 | 0.26 USD | 0.61 USD |
| June 1978 | 0.25 USD | 0.57 USD |
| May 1978 | 0.24 USD | 0.55 USD |
| April 1978 | 0.23 USD | 0.54 USD |
| March 1978 | 0.19 USD | 0.44 USD |
| February 1978 | 0.20 USD | 0.45 USD |
| January 1978 | 0.20 USD | 0.47 USD |
| December 1977 | 0.22 USD | 0.52 USD |
| November 1977 | 0.22 USD | 0.52 USD |
| October 1977 | 0.22 USD | 0.50 USD |
| September 1977 | 0.24 USD | 0.55 USD |
| August 1977 | 0.24 USD | 0.56 USD |
| July 1977 | 0.24 USD | 0.56 USD |
| June 1977 | 0.24 USD | 0.56 USD |
| May 1977 | 0.22 USD | 0.52 USD |
| April 1977 | 0.21 USD | 0.49 USD |
| March 1977 | 0.23 USD | 0.52 USD |
| February 1977 | 0.22 USD | 0.51 USD |
| January 1977 | 0.23 USD | 0.55 USD |
| December 1976 | 0.27 USD | 0.62 USD |
| November 1976 | 0.28 USD | 0.66 USD |
| October 1976 | 0.26 USD | 0.60 USD |
| September 1976 | 0.28 USD | 0.66 USD |
| August 1976 | 0.27 USD | 0.64 USD |
| July 1976 | 0.33 USD | 0.77 USD |
| June 1976 | 0.35 USD | 0.81 USD |
| May 1976 | 0.32 USD | 0.74 USD |
| April 1976 | 0.32 USD | 0.75 USD |
| March 1976 | 0.35 USD | 0.82 USD |
| February 1976 | 0.33 USD | 0.76 USD |
| January 1976 | 0.33 USD | 0.78 USD |
| December 1975 | 0.29 USD | 0.67 USD |
| November 1975 | 0.29 USD | 0.69 USD |
| October 1975 | 0.30 USD | 0.71 USD |
| September 1975 | 0.29 USD | 0.68 USD |
| August 1975 | 0.28 USD | 0.66 USD |
| July 1975 | 0.32 USD | 0.76 USD |
| June 1975 | 0.36 USD | 0.85 USD |
| May 1975 | 0.35 USD | 0.81 USD |
| April 1975 | 0.32 USD | 0.74 USD |
| March 1975 | 0.28 USD | 0.65 USD |
| February 1975 | 0.25 USD | 0.60 USD |
| January 1975 | 0.20 USD | 0.48 USD |
| December 1974 | 0.18 USD | 0.43 USD |
| November 1974 | 0.18 USD | 0.42 USD |
| October 1974 | 0.20 USD | 0.47 USD |
| September 1974 | 0.17 USD | 0.41 USD |
| August 1974 | 0.22 USD | 0.52 USD |
| July 1974 | 0.22 USD | 0.52 USD |
| June 1974 | 0.25 USD | 0.59 USD |
| May 1974 | 0.27 USD | 0.62 USD |
| April 1974 | 0.25 USD | 0.59 USD |
| March 1974 | 0.26 USD | 0.61 USD |
| February 1974 | 0.25 USD | 0.58 USD |
| January 1974 | 0.25 USD | 0.58 USD |
| December 1973 | 0.24 USD | 0.57 USD |
| November 1973 | 0.23 USD | 0.55 USD |
| October 1973 | 0.29 USD | 0.68 USD |
| September 1973 | 0.26 USD | 0.62 USD |
| August 1973 | 0.24 USD | 0.57 USD |
| July 1973 | 0.26 USD | 0.62 USD |
| June 1973 | 0.24 USD | 0.56 USD |
| May 1973 | 0.24 USD | 0.58 USD |
| April 1973 | 0.25 USD | 0.58 USD |
| March 1973 | 0.25 USD | 0.60 USD |
| February 1973 | 0.26 USD | 0.61 USD |
| January 1973 | 0.27 USD | 0.64 USD |
| December 1972 | 0.26 USD | 0.61 USD |
| November 1972 | 0.22 USD | 0.53 USD |
| October 1972 | 0.21 USD | 0.49 USD |
| September 1972 | 0.20 USD | 0.51 USD |
| August 1972 | 0.19 USD | 0.50 USD |
| July 1972 | 0.19 USD | 0.51 USD |
| June 1972 | 0.19 USD | 0.49 USD |
| May 1972 | 0.18 USD | 0.48 USD |
| April 1972 | 0.15 USD | 0.40 USD |
| March 1972 | 0.15 USD | 0.40 USD |
| February 1972 | 0.15 USD | 0.39 USD |
| January 1972 | 0.14 USD | 0.36 USD |
| December 1971 | 0.13 USD | 0.34 USD |
| November 1971 | 0.11 USD | 0.30 USD |
| October 1971 | 0.11 USD | 0.28 USD |
| September 1971 | 0.12 USD | 0.32 USD |
| August 1971 | 0.10 USD | 0.27 USD |
| July 1971 | 0.10 USD | 0.27 USD |
| June 1971 | 0.11 USD | 0.28 USD |
| May 1971 | 0.11 USD | 0.28 USD |
| April 1971 | 0.11 USD | 0.28 USD |
| March 1971 | 0.11 USD | 0.28 USD |
| February 1971 | 0.10 USD | 0.25 USD |
| January 1971 | 0.09 USD | 0.24 USD |
| December 1970 | 0.08 USD | 0.21 USD |
| November 1970 | 0.07 USD | 0.18 USD |
| October 1970 | 0.07 USD | 0.19 USD |
| September 1970 | 0.07 USD | 0.19 USD |
| August 1970 | 0.07 USD | 0.19 USD |
| July 1970 | 0.06 USD | 0.16 USD |
| June 1970 | 0.06 USD | 0.17 USD |
| May 1970 | 0.08 USD | 0.20 USD |
| April 1970 | 0.11 USD | 0.29 USD |
| March 1970 | 0.12 USD | 0.31 USD |
| February 1970 | 0.13 USD | 0.35 USD |
| January 1970 | 0.13 USD | 0.36 USD |
| December 1969 | 0.14 USD | 0.37 USD |
| November 1969 | 0.13 USD | 0.35 USD |
| October 1969 | 0.14 USD | 0.38 USD |
| September 1969 | 0.13 USD | 0.34 USD |
| August 1969 | 0.12 USD | 0.32 USD |
| July 1969 | 0.12 USD | 0.31 USD |
| June 1969 | 0.11 USD | 0.29 USD |
| May 1969 | 0.12 USD | 0.32 USD |
| April 1969 | 0.11 USD | 0.30 USD |
| March 1969 | 0.12 USD | 0.31 USD |
| February 1969 | 0.10 USD | 0.28 USD |
| January 1969 | 0.11 USD | 0.29 USD |
| December 1968 | 0.11 USD | 0.30 USD |
| November 1968 | 0.12 USD | 0.32 USD |
| October 1968 | 0.11 USD | 0.30 USD |
| September 1968 | 0.10 USD | 0.27 USD |
| August 1968 | 0.10 USD | 0.27 USD |
| July 1968 | 0.10 USD | 0.26 USD |
| June 1968 | 0.11 USD | 0.29 USD |
| May 1968 | 0.11 USD | 0.29 USD |
| April 1968 | 0.11 USD | 0.28 USD |
| March 1968 | 0.10 USD | 0.26 USD |
| February 1968 | 0.08 USD | 0.21 USD |
| January 1968 | 0.08 USD | 0.22 USD |
| December 1967 | 0.09 USD | 0.25 USD |
| November 1967 | 0.11 USD | 0.29 USD |
| October 1967 | 0.11 USD | 0.29 USD |
| September 1967 | 0.11 USD | 0.29 USD |
| August 1967 | 0.10 USD | 0.28 USD |
| July 1967 | 0.11 USD | 0.30 USD |
| June 1967 | 0.10 USD | 0.27 USD |
| May 1967 | 0.09 USD | 0.25 USD |
| April 1967 | 0.10 USD | 0.26 USD |
| March 1967 | 0.08 USD | 0.23 USD |
| February 1967 | 0.08 USD | 0.21 USD |
| January 1967 | 0.07 USD | 0.20 USD |
| December 1966 | 0.07 USD | 0.18 USD |
| November 1966 | 0.06 USD | 0.17 USD |
| October 1966 | 0.06 USD | 0.15 USD |
| September 1966 | 0.06 USD | 0.15 USD |
| August 1966 | 0.06 USD | 0.16 USD |
| July 1966 | 0.06 USD | 0.17 USD |
| June 1966 | 0.06 USD | 0.16 USD |
| May 1966 | 0.06 USD | 0.16 USD |
| April 1966 | 0.07 USD | 0.18 USD |
| March 1966 | 0.06 USD | 0.16 USD |
| February 1966 | 0.06 USD | 0.15 USD |
| January 1966 | 0.05 USD | 0.13 USD |
| December 1965 | 0.05 USD | 0.13 USD |
| November 1965 | 0.05 USD | 0.13 USD |
| October 1965 | 0.05 USD | 0.12 USD |
| September 1965 | 0.05 USD | 0.13 USD |
| August 1965 | 0.04 USD | 0.12 USD |
| July 1965 | 0.04 USD | 0.11 USD |
| June 1965 | 0.04 USD | 0.10 USD |
| May 1965 | 0.04 USD | 0.10 USD |
| April 1965 | 0.03 USD | 0.09 USD |
| March 1965 | 0.03 USD | 0.09 USD |
| February 1965 | 0.03 USD | 0.09 USD |
| January 1965 | 0.03 USD | 0.09 USD |
| December 1964 | 0.03 USD | 0.08 USD |
| November 1964 | 0.03 USD | 0.07 USD |
| October 1964 | 0.03 USD | 0.08 USD |
| September 1964 | 0.03 USD | 0.07 USD |
| August 1964 | 0.02 USD | 0.07 USD |
| July 1964 | 0.02 USD | 0.06 USD |
| June 1964 | 0.03 USD | 0.07 USD |
| May 1964 | 0.02 USD | 0.07 USD |
| April 1964 | 0.03 USD | 0.07 USD |
| March 1964 | 0.02 USD | 0.06 USD |
| February 1964 | 0.02 USD | 0.06 USD |
| January 1964 | 0.02 USD | 0.06 USD |
| December 1963 | 0.02 USD | 0.07 USD |
| November 1963 | 0.03 USD | 0.07 USD |
| October 1963 | 0.03 USD | 0.07 USD |
| September 1963 | 0.03 USD | 0.08 USD |
| August 1963 | 0.03 USD | 0.07 USD |
| July 1963 | 0.03 USD | 0.08 USD |
| June 1963 | 0.03 USD | 0.08 USD |
| May 1963 | 0.03 USD | 0.08 USD |
| April 1963 | 0.03 USD | 0.08 USD |
| March 1963 | 0.03 USD | 0.07 USD |
| February 1963 | 0.03 USD | 0.07 USD |
| January 1963 | 0.03 USD | 0.09 USD |
| December 1962 | 0.03 USD | 0.09 USD |
| November 1962 | 0.03 USD | 0.09 USD |
| October 1962 | 0.03 USD | 0.07 USD |
| September 1962 | 0.03 USD | 0.07 USD |
| August 1962 | 0.03 USD | 0.08 USD |
| July 1962 | 0.03 USD | 0.07 USD |
| June 1962 | 0.02 USD | 0.06 USD |
| May 1962 | 0.03 USD | 0.09 USD |
| April 1962 | 0.03 USD | 0.09 USD |
| March 1962 | 0.04 USD | 0.12 USD |
| February 1962 | 0.04 USD | 0.12 USD |
| January 1962 | 0.04 USD | 0.12 USD |
HPQ
List: Contenders
Price: 31.87USD
52 week range price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 27.93%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.58 USD
P/E Ratio: 14.08
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Volume: 7.9 million
Ebitda: 722.0 millionMarket Capitalization: 47.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 58
DGR3: 13.00%
DGR5: 6.35%
DGR10: 17.12%
DGR20: 10.43%