HP Inc. ( HPQ) - Price History
Monthly price history for HPQ (HP Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.12 | $32.12 |
| September 2026 | $31.28 | $31.28 |
| August 2026 | $30.02 | $30.02 |
| July 2026 | $27.27 | $27.27 |
| June 2026 | $21.94 | $21.94 |
| May 2026 | $26.72 | $27.04 |
| April 2026 | $20.61 | $20.86 |
| March 2026 | $18.98 | $19.21 |
| February 2026 | $18.46 | $18.99 |
| January 2026 | $18.90 | $19.44 |
| December 2025 | $21.66 | $22.28 |
| November 2025 | $23.46 | $24.42 |
| October 2025 | $26.58 | $27.67 |
| September 2025 | $26.16 | $27.23 |
| August 2025 | $27.15 | $28.54 |
| July 2025 | $23.59 | $24.80 |
| June 2025 | $23.27 | $24.46 |
| May 2025 | $23.42 | $24.90 |
| April 2025 | $24.05 | $25.57 |
| March 2025 | $26.04 | $27.69 |
| February 2025 | $28.74 | $30.87 |
| January 2025 | $30.26 | $32.50 |
| December 2024 | $30.38 | $32.63 |
| November 2024 | $32.71 | $35.43 |
| October 2024 | $32.79 | $35.52 |
| September 2024 | $33.12 | $35.87 |
| August 2024 | $33.13 | $36.18 |
| July 2024 | $33.04 | $36.09 |
| June 2024 | $32.06 | $35.02 |
| May 2024 | $33.17 | $36.50 |
| April 2024 | $25.52 | $28.09 |
| March 2024 | $27.46 | $30.22 |
| February 2024 | $25.51 | $28.33 |
| January 2024 | $25.86 | $28.71 |
| December 2023 | $27.10 | $30.09 |
| November 2023 | $26.18 | $29.34 |
| October 2023 | $23.50 | $26.33 |
| September 2023 | $22.93 | $25.70 |
| August 2023 | $26.28 | $29.71 |
| July 2023 | $29.04 | $32.83 |
| June 2023 | $27.16 | $30.71 |
| May 2023 | $25.48 | $29.06 |
| April 2023 | $26.05 | $29.71 |
| March 2023 | $25.73 | $29.35 |
| February 2023 | $25.64 | $29.52 |
| January 2023 | $25.31 | $29.14 |
| December 2022 | $23.34 | $26.87 |
| November 2022 | $25.86 | $30.04 |
| October 2022 | $23.78 | $27.62 |
| September 2022 | $21.45 | $24.92 |
| August 2022 | $24.50 | $28.71 |
| July 2022 | $28.49 | $33.39 |
| June 2022 | $27.97 | $32.78 |
| May 2022 | $32.93 | $38.84 |
| April 2022 | $31.06 | $36.63 |
| March 2022 | $30.78 | $36.30 |
| February 2022 | $28.93 | $34.36 |
| January 2022 | $30.92 | $36.73 |
| December 2021 | $31.72 | $37.67 |
| November 2021 | $29.50 | $35.28 |
| October 2021 | $25.36 | $30.33 |
| September 2021 | $22.88 | $27.36 |
| August 2021 | $24.70 | $29.74 |
| July 2021 | $23.98 | $28.87 |
| June 2021 | $25.08 | $30.19 |
| May 2021 | $24.12 | $29.23 |
| April 2021 | $28.15 | $34.11 |
| March 2021 | $26.20 | $31.75 |
| February 2021 | $23.76 | $28.97 |
| January 2021 | $19.96 | $24.34 |
| December 2020 | $20.16 | $24.59 |
| November 2020 | $17.84 | $21.93 |
| October 2020 | $14.61 | $17.96 |
| September 2020 | $15.44 | $18.99 |
| August 2020 | $15.76 | $19.55 |
| July 2020 | $14.17 | $17.58 |
| June 2020 | $14.05 | $17.43 |
| May 2020 | $12.08 | $15.14 |
| April 2020 | $12.38 | $15.51 |
| March 2020 | $13.86 | $17.36 |
| February 2020 | $16.44 | $20.79 |
| January 2020 | $16.86 | $21.32 |
| December 2019 | $16.25 | $20.55 |
| November 2019 | $15.74 | $20.08 |
| October 2019 | $13.62 | $17.37 |
| September 2019 | $14.83 | $18.92 |
| August 2019 | $14.22 | $18.29 |
| July 2019 | $16.36 | $21.04 |
| June 2019 | $16.16 | $20.79 |
| May 2019 | $14.40 | $18.68 |
| April 2019 | $15.38 | $19.95 |
| March 2019 | $14.98 | $19.43 |
| February 2019 | $15.08 | $19.73 |
| January 2019 | $16.84 | $22.03 |
| December 2018 | $15.64 | $20.46 |
| November 2018 | $17.46 | $23 |
| October 2018 | $18.33 | $24.14 |
| September 2018 | $19.56 | $25.77 |
| August 2018 | $18.61 | $24.65 |
| July 2018 | $17.42 | $23.08 |
| June 2018 | $17.13 | $22.69 |
| May 2018 | $16.53 | $22.03 |
| April 2018 | $16.13 | $21.49 |
| March 2018 | $16.45 | $21.92 |
| February 2018 | $17.45 | $23.39 |
| January 2018 | $17.40 | $23.32 |
| December 2017 | $15.68 | $21.01 |
| November 2017 | $15.90 | $21.45 |
| October 2017 | $15.97 | $21.55 |
| September 2017 | $14.80 | $19.96 |
| August 2017 | $14.05 | $19.08 |
| July 2017 | $14.06 | $19.10 |
| June 2017 | $12.87 | $17.48 |
| May 2017 | $13.71 | $18.76 |
| April 2017 | $13.75 | $18.82 |
| March 2017 | $13.06 | $17.88 |
| February 2017 | $12.59 | $17.37 |
| January 2017 | $10.91 | $15.05 |
| December 2016 | $10.76 | $14.84 |
| November 2016 | $11.07 | $15.40 |
| October 2016 | $10.42 | $14.49 |
| September 2016 | $11.16 | $15.53 |
| August 2016 | $10.24 | $14.37 |
| July 2016 | $9.98 | $14.01 |
| June 2016 | $8.94 | $12.55 |
| May 2016 | $9.45 | $13.38 |
| April 2016 | $8.66 | $12.27 |
| March 2016 | $8.70 | $12.32 |
| February 2016 | $7.46 | $10.69 |
| January 2016 | $6.78 | $9.71 |
| December 2015 | $8.27 | $11.84 |
| November 2015 | $8.67 | $12.54 |
| October 2015 | $8.46 | $26.96 |
| September 2015 | $8.04 | $25.61 |
| August 2015 | $8.75 | $28.06 |
| July 2015 | $9.52 | $30.52 |
| June 2015 | $9.36 | $30.01 |
| May 2015 | $10.36 | $33.40 |
| April 2015 | $10.23 | $32.97 |
| March 2015 | $9.67 | $31.16 |
| February 2015 | $10.76 | $34.84 |
| January 2015 | $11.16 | $36.13 |
| December 2014 | $12.39 | $40.13 |
| November 2014 | $12.01 | $39.06 |
| October 2014 | $11.03 | $35.88 |
| September 2014 | $10.91 | $35.47 |
| August 2014 | $11.64 | $38 |
| July 2014 | $10.90 | $35.61 |
| June 2014 | $10.31 | $33.68 |
| May 2014 | $10.21 | $33.50 |
| April 2014 | $10.08 | $33.06 |
| March 2014 | $9.86 | $32.36 |
| February 2014 | $9.06 | $29.88 |
| January 2014 | $8.80 | $29 |
| December 2013 | $8.49 | $27.98 |
| November 2013 | $8.25 | $27.35 |
| October 2013 | $7.35 | $24.37 |
| September 2013 | $6.33 | $20.99 |
| August 2013 | $6.70 | $22.34 |
| July 2013 | $7.70 | $25.68 |
| June 2013 | $7.43 | $24.80 |
| May 2013 | $7.28 | $24.42 |
| April 2013 | $6.14 | $20.60 |
| March 2013 | $7.10 | $23.84 |
| February 2013 | $5.96 | $20.14 |
| January 2013 | $4.89 | $16.51 |
| December 2012 | $4.22 | $14.25 |
| November 2012 | $3.81 | $12.99 |
| October 2012 | $4.06 | $13.85 |
| September 2012 | $5 | $17.06 |
| August 2012 | $4.91 | $16.88 |
| July 2012 | $5.31 | $18.24 |
| June 2012 | $5.85 | $20.11 |
| May 2012 | $6.56 | $22.68 |
| April 2012 | $7.16 | $24.76 |
| March 2012 | $6.90 | $23.83 |
| February 2012 | $7.29 | $25.31 |
| January 2012 | $8.06 | $27.98 |
| December 2011 | $7.42 | $25.76 |
| November 2011 | $8.01 | $27.95 |
| October 2011 | $7.63 | $26.61 |
| September 2011 | $6.44 | $22.45 |
| August 2011 | $7.42 | $26.03 |
| July 2011 | $10.03 | $35.17 |
| June 2011 | $10.38 | $36.40 |
| May 2011 | $10.62 | $37.38 |
| April 2011 | $11.47 | $40.37 |
| March 2011 | $11.64 | $40.97 |
| February 2011 | $12.38 | $43.63 |
| January 2011 | $12.96 | $45.69 |
| December 2010 | $11.94 | $42.10 |
| November 2010 | $11.87 | $41.93 |
| October 2010 | $11.90 | $42.04 |
| September 2010 | $11.91 | $42.07 |
| August 2010 | $10.86 | $38.45 |
| July 2010 | $13.01 | $46.04 |
| June 2010 | $12.23 | $43.28 |
| May 2010 | $12.98 | $46.01 |
| April 2010 | $14.66 | $51.97 |
| March 2010 | $14.99 | $53.15 |
| February 2010 | $14.30 | $50.79 |
| January 2010 | $13.26 | $47.07 |
| December 2009 | $14.51 | $51.51 |
| November 2009 | $13.80 | $49.06 |
| October 2009 | $13.35 | $47.46 |
| September 2009 | $13.28 | $47.21 |
| August 2009 | $12.60 | $44.89 |
| July 2009 | $12.16 | $43.30 |
| June 2009 | $10.85 | $38.65 |
| May 2009 | $9.62 | $34.35 |
| April 2009 | $10.08 | $35.98 |
| March 2009 | $8.98 | $32.06 |
| February 2009 | $8.11 | $29.03 |
| January 2009 | $9.70 | $34.75 |
| December 2008 | $10.14 | $36.29 |
| November 2008 | $9.83 | $35.28 |
| October 2008 | $10.67 | $38.28 |
| September 2008 | $12.88 | $46.24 |
| August 2008 | $13.05 | $46.92 |
| July 2008 | $12.46 | $44.80 |
| June 2008 | $12.30 | $44.21 |
| May 2008 | $13.07 | $47.06 |
| April 2008 | $12.87 | $46.35 |
| March 2008 | $12.68 | $45.66 |
| February 2008 | $13.24 | $47.77 |
| January 2008 | $12.12 | $43.72 |
| December 2007 | $13.99 | $50.48 |
| November 2007 | $14.16 | $51.16 |
| October 2007 | $14.30 | $51.68 |
| September 2007 | $13.78 | $49.79 |
| August 2007 | $13.64 | $49.35 |
| July 2007 | $12.72 | $46.03 |
| June 2007 | $12.33 | $44.62 |
| May 2007 | $12.61 | $45.71 |
| April 2007 | $11.62 | $42.14 |
| March 2007 | $11.07 | $40.14 |
| February 2007 | $10.83 | $39.35 |
| January 2007 | $11.92 | $43.28 |
| December 2006 | $11.34 | $41.19 |
| November 2006 | $10.84 | $39.46 |
| October 2006 | $10.64 | $38.74 |
| September 2006 | $10.08 | $36.69 |
| August 2006 | $10.02 | $36.56 |
| July 2006 | $8.75 | $31.91 |
| June 2006 | $8.68 | $31.68 |
| May 2006 | $8.85 | $32.38 |
| April 2006 | $8.88 | $32.47 |
| March 2006 | $9 | $32.90 |
| February 2006 | $8.95 | $32.81 |
| January 2006 | $8.50 | $31.18 |
| December 2005 | $7.81 | $28.63 |
| November 2005 | $8.07 | $29.67 |
| October 2005 | $7.63 | $28.04 |
| September 2005 | $7.94 | $29.20 |
| August 2005 | $7.53 | $27.76 |
| July 2005 | $6.68 | $24.62 |
| June 2005 | $6.38 | $23.51 |
| May 2005 | $6.08 | $22.51 |
| April 2005 | $5.53 | $20.47 |
| March 2005 | $5.93 | $21.94 |
| February 2005 | $5.60 | $20.80 |
| January 2005 | $5.27 | $19.59 |
| December 2004 | $5.65 | $20.97 |
| November 2004 | $5.36 | $20 |
| October 2004 | $5 | $18.66 |
| September 2004 | $5.03 | $18.75 |
| August 2004 | $4.78 | $17.89 |
| July 2004 | $5.38 | $20.15 |
| June 2004 | $5.63 | $21.10 |
| May 2004 | $5.65 | $21.24 |
| April 2004 | $5.24 | $19.70 |
| March 2004 | $6.08 | $22.84 |
| February 2004 | $6.02 | $22.71 |
| January 2004 | $6.31 | $23.79 |
| December 2003 | $6.09 | $22.97 |
| November 2003 | $5.74 | $21.74 |
| October 2003 | $5.89 | $22.31 |
| September 2003 | $5.11 | $19.36 |
| August 2003 | $5.24 | $19.93 |
| July 2003 | $5.57 | $21.17 |
| June 2003 | $5.60 | $21.30 |
| May 2003 | $5.11 | $19.50 |
| April 2003 | $4.27 | $16.30 |
| March 2003 | $4.08 | $15.55 |
| February 2003 | $4.13 | $15.85 |
| January 2003 | $4.54 | $17.41 |
| December 2002 | $4.53 | $17.36 |
| November 2002 | $5.06 | $19.48 |
| October 2002 | $4.10 | $15.80 |
| September 2002 | $3.03 | $11.67 |
| August 2002 | $3.47 | $13.43 |
| July 2002 | $3.65 | $14.15 |
| June 2002 | $3.94 | $15.28 |
| May 2002 | $4.90 | $19.09 |
| April 2002 | $4.39 | $17.10 |
| March 2002 | $4.61 | $17.94 |
| February 2002 | $5.15 | $20.12 |
| January 2002 | $5.66 | $22.11 |
| December 2001 | $5.26 | $20.54 |
| November 2001 | $5.60 | $21.99 |
| October 2001 | $4.29 | $16.83 |
| September 2001 | $4.09 | $16.05 |
| August 2001 | $5.89 | $23.21 |
| July 2001 | $6.25 | $24.66 |
| June 2001 | $7.25 | $28.60 |
| May 2001 | $7.41 | $29.32 |
| April 2001 | $7.19 | $28.43 |
| March 2001 | $7.91 | $31.27 |
| February 2001 | $7.27 | $28.85 |
| January 2001 | $9.29 | $36.85 |
| December 2000 | $7.96 | $31.56 |
| November 2000 | $7.95 | $31.62 |
| October 2000 | $11.70 | $46.50 |
| September 2000 | $12.20 | $97 |
| August 2000 | $15.15 | $120.64 |
| July 2000 | $13.72 | $109.25 |
| June 2000 | $15.68 | $124.88 |
| May 2000 | $11.76 | $120.19 |
| April 2000 | $13.21 | $135 |
| March 2000 | $12.98 | $132.56 |
| February 2000 | $13.15 | $134.50 |
| January 2000 | $10.58 | $108.25 |
| December 1999 | $11.12 | $113.75 |
| November 1999 | $9.26 | $94.88 |
| October 1999 | $7.24 | $74.19 |
| September 1999 | $8.86 | $90.75 |
| August 1999 | $10.27 | $105.38 |
| July 1999 | $10.20 | $104.69 |
| June 1999 | $9.80 | $100.50 |
| May 1999 | $9.18 | $94.31 |
| April 1999 | $7.67 | $78.88 |
| March 1999 | $6.60 | $67.81 |
| February 1999 | $6.45 | $66.44 |
| January 1999 | $7.61 | $78.38 |
| December 1998 | $6.63 | $68.31 |
| November 1998 | $6.06 | $62.56 |
| October 1998 | $5.83 | $60.25 |
| September 1998 | $5.13 | $52.94 |
| August 1998 | $4.69 | $48.56 |
| July 1998 | $5.36 | $55.50 |
| June 1998 | $5.78 | $59.88 |
| May 1998 | $6 | $62.31 |
| April 1998 | $7.26 | $75.38 |
| March 1998 | $6.10 | $63.38 |
| February 1998 | $6.44 | $67 |
| January 1998 | $5.78 | $60.12 |
| December 1997 | $5.99 | $62.38 |
| November 1997 | $5.86 | $61.12 |
| October 1997 | $5.90 | $61.62 |
| September 1997 | $6.67 | $69.56 |
| August 1997 | $5.88 | $61.50 |
| July 1997 | $6.69 | $70 |
| June 1997 | $5.36 | $56 |
| May 1997 | $4.91 | $51.50 |
| April 1997 | $5.01 | $52.50 |
| March 1997 | $5.08 | $53.25 |
| February 1997 | $5.34 | $56.12 |
| January 1997 | $5.01 | $52.62 |
| December 1996 | $4.78 | $50.25 |
| November 1996 | $5.12 | $53.88 |
| October 1996 | $4.19 | $44.12 |
| September 1996 | $4.63 | $48.75 |
| August 1996 | $4.14 | $43.75 |
| July 1996 | $4.17 | $44 |
| June 1996 | $4.72 | $99.62 |
| May 1996 | $5.03 | $106.50 |
| April 1996 | $5 | $105.88 |
| March 1996 | $4.45 | $94.12 |
| February 1996 | $4.75 | $100.75 |
| January 1996 | $4 | $84.75 |
| December 1995 | $3.95 | $83.75 |
| November 1995 | $3.90 | $83 |
| October 1995 | $4.36 | $92.62 |
| September 1995 | $3.92 | $83.38 |
| August 1995 | $3.75 | $80 |
| July 1995 | $3.65 | $77.88 |
| June 1995 | $3.50 | $74.50 |
| May 1995 | $3.09 | $66 |
| April 1995 | $3.09 | $66.12 |
| March 1995 | $2.82 | $120.38 |
| February 1995 | $2.68 | $115 |
| January 1995 | $2.34 | $100.50 |
| December 1994 | $2.33 | $99.88 |
| November 1994 | $2.27 | $97.75 |
| October 1994 | $2.28 | $97.87 |
| September 1994 | $2.03 | $87.38 |
| August 1994 | $2.09 | $90 |
| July 1994 | $1.80 | $77.62 |
| June 1994 | $1.74 | $75.25 |
| May 1994 | $1.81 | $78.50 |
| April 1994 | $1.85 | $80.25 |
| March 1994 | $1.90 | $82.13 |
| February 1994 | $2.09 | $90.63 |
| January 1994 | $1.96 | $85.25 |
| December 1993 | $1.82 | $79 |
| November 1993 | $1.69 | $73.75 |
| October 1993 | $1.69 | $73.62 |
| September 1993 | $1.57 | $68.38 |
| August 1993 | $1.70 | $74.12 |
| July 1993 | $1.65 | $72 |
| June 1993 | $1.85 | $81 |
| May 1993 | $1.90 | $83.38 |
| April 1993 | $1.71 | $74.88 |
| March 1993 | $1.74 | $76.13 |
| February 1993 | $1.68 | $73.75 |
| January 1993 | $1.64 | $72 |
| December 1992 | $1.59 | $69.88 |
| November 1992 | $1.51 | $66.50 |
| October 1992 | $1.29 | $56.88 |
| September 1992 | $1.26 | $55.75 |
| August 1992 | $1.29 | $57.25 |
| July 1992 | $1.66 | $73.50 |
| June 1992 | $1.56 | $68.88 |
| May 1992 | $1.71 | $76 |
| April 1992 | $1.80 | $80 |
| March 1992 | $1.81 | $80.50 |
| February 1992 | $1.64 | $73 |
| January 1992 | $1.33 | $59.25 |
| December 1991 | $1.28 | $57 |
| November 1991 | $1.08 | $48.12 |
| October 1991 | $1.13 | $50.38 |
| September 1991 | $1.11 | $49.50 |
| August 1991 | $1.18 | $52.87 |
| July 1991 | $1.20 | $53.75 |
| June 1991 | $1.13 | $50.75 |
| May 1991 | $1.21 | $54.25 |
| April 1991 | $1.14 | $51.12 |
| March 1991 | $1.12 | $50 |
| February 1991 | $1.04 | $46.62 |
| January 1991 | $0.86 | $38.88 |
| December 1990 | $0.71 | $31.87 |
| November 1990 | $0.66 | $30 |
| October 1990 | $0.58 | $26 |
| September 1990 | $0.74 | $33.50 |
| August 1990 | $0.77 | $34.87 |
| July 1990 | $0.95 | $43.13 |
| June 1990 | $1.04 | $47.25 |
| May 1990 | $1.05 | $47.75 |
| April 1990 | $0.96 | $43.50 |
| March 1990 | $1.01 | $45.75 |
| February 1990 | $0.95 | $43.13 |
| January 1990 | $0.98 | $44.62 |
| December 1989 | $1.04 | $47.25 |
| November 1989 | $1 | $45.38 |
| October 1989 | $1.05 | $47.75 |
| September 1989 | $1.10 | $50.25 |
| August 1989 | $1.15 | $52.50 |
| July 1989 | $1.18 | $53.75 |
| June 1989 | $1.13 | $51.75 |
| May 1989 | $1.18 | $54 |
| April 1989 | $1.24 | $56.75 |
| March 1989 | $1.12 | $51.38 |
| February 1989 | $1.21 | $55.25 |
| January 1989 | $1.26 | $57.75 |
| December 1988 | $1.16 | $53.25 |
| November 1988 | $1.05 | $48.38 |
| October 1988 | $1.10 | $50.50 |
| September 1988 | $1.09 | $49.87 |
| August 1988 | $1.01 | $46.50 |
| July 1988 | $1.10 | $50.50 |
| June 1988 | $1.21 | $55.75 |
| May 1988 | $1.23 | $56.38 |
| April 1988 | $1.33 | $61.13 |
| March 1988 | $1.32 | $60.75 |
| February 1988 | $1.34 | $61.62 |
| January 1988 | $1.23 | $56.75 |
| December 1987 | $1.26 | $58.25 |
| November 1987 | $0.99 | $45.62 |
| October 1987 | $1.09 | $50.12 |
| September 1987 | $1.53 | $70.50 |
| August 1987 | $1.44 | $66.25 |
| July 1987 | $1.32 | $61.13 |
| June 1987 | $1.32 | $61.13 |
| May 1987 | $1.41 | $65.12 |
| April 1987 | $1.21 | $56 |
| March 1987 | $1.23 | $56.88 |
| February 1987 | $1.19 | $54.88 |
| January 1987 | $1.08 | $50.12 |
| December 1986 | $0.91 | $41.88 |
| November 1986 | $0.94 | $43.50 |
| October 1986 | $0.84 | $39 |
| September 1986 | $0.83 | $38.50 |
| August 1986 | $1 | $46.50 |
| July 1986 | $0.85 | $39.38 |
| June 1986 | $0.88 | $41 |
| May 1986 | $1 | $46.25 |
| April 1986 | $0.98 | $45.25 |
| March 1986 | $0.95 | $44 |
| February 1986 | $0.94 | $43.87 |
| January 1986 | $0.85 | $39.38 |
| December 1985 | $0.79 | $36.75 |
| November 1985 | $0.77 | $35.88 |
| October 1985 | $0.65 | $30.25 |
| September 1985 | $0.70 | $32.50 |
| August 1985 | $0.76 | $35.50 |
| July 1985 | $0.81 | $37.87 |
| June 1985 | $0.75 | $35 |
| May 1985 | $0.71 | $33.25 |
| April 1985 | $0.68 | $31.75 |
| March 1985 | $0.73 | $34 |
| February 1985 | $0.79 | $37 |
| January 1985 | $0.80 | $37.50 |
| December 1984 | $0.72 | $33.88 |
| November 1984 | $0.70 | $32.88 |
| October 1984 | $0.77 | $36.25 |
| September 1984 | $0.80 | $37.38 |
| August 1984 | $0.84 | $39.25 |
| July 1984 | $0.78 | $36.50 |
| June 1984 | $0.78 | $36.50 |
| May 1984 | $0.74 | $35 |
| April 1984 | $0.79 | $37 |
| March 1984 | $0.78 | $36.88 |
| February 1984 | $0.75 | $35.38 |
| January 1984 | $0.86 | $40.25 |
| December 1983 | $0.90 | $42.38 |
| November 1983 | $0.84 | $39.75 |
| October 1983 | $0.75 | $35.38 |
| September 1983 | $0.88 | $41.38 |
| August 1983 | $0.92 | $43.50 |
| July 1983 | $0.90 | $85.25 |
| June 1983 | $0.97 | $91 |
| May 1983 | $0.88 | $82.88 |
| April 1983 | $0.80 | $75.25 |
| March 1983 | $0.85 | $79.75 |
| February 1983 | $0.89 | $84.25 |
| January 1983 | $0.84 | $79.37 |
| December 1982 | $0.77 | $73 |
| November 1982 | $0.77 | $72.50 |
| October 1982 | $0.66 | $62 |
| September 1982 | $0.56 | $52.50 |
| August 1982 | $0.57 | $54.25 |
| July 1982 | $0.44 | $41.63 |
| June 1982 | $0.45 | $42.50 |
| May 1982 | $0.46 | $43.75 |
| April 1982 | $0.47 | $44.25 |
| March 1982 | $0.43 | $40.38 |
| February 1982 | $0.45 | $42.50 |
| January 1982 | $0.47 | $44.75 |
| December 1981 | $0.42 | $39.62 |
| November 1981 | $0.44 | $41.38 |
| October 1981 | $0.48 | $45.75 |
| September 1981 | $0.44 | $42 |
| August 1981 | $0.46 | $43.50 |
| July 1981 | $0.50 | $47.75 |
| June 1981 | $0.50 | $95.13 |
| May 1981 | $0.56 | $106 |
| April 1981 | $0.52 | $98.50 |
| March 1981 | $0.49 | $92.50 |
| February 1981 | $0.46 | $87.50 |
| January 1981 | $0.43 | $82.25 |
| December 1980 | $0.47 | $89.50 |
| November 1980 | $0.47 | $90 |
| October 1980 | $0.38 | $73.50 |
| September 1980 | $0.39 | $74.88 |
| August 1980 | $0.37 | $71.25 |
| July 1980 | $0.40 | $76 |
| June 1980 | $0.33 | $62.38 |
| May 1980 | $0.32 | $61.25 |
| April 1980 | $0.30 | $57.50 |
| March 1980 | $0.33 | $62.88 |
| February 1980 | $0.34 | $65.50 |
| January 1980 | $0.35 | $67.25 |
| December 1979 | $0.31 | $59.13 |
| November 1979 | $0.30 | $57 |
| October 1979 | $0.28 | $52.75 |
| September 1979 | $0.30 | $58.25 |
| August 1979 | $0.30 | $56.75 |
| July 1979 | $0.24 | $46.87 |
| June 1979 | $0.25 | $97.25 |
| May 1979 | $0.24 | $93.62 |
| April 1979 | $0.25 | $95.25 |
| March 1979 | $0.24 | $93.51 |
| February 1979 | $0.22 | $85.12 |
| January 1979 | $0.22 | $87 |
| December 1978 | $0.23 | $89.87 |
| November 1978 | $0.22 | $83.99 |
| October 1978 | $0.20 | $77.13 |
| September 1978 | $0.23 | $87.87 |
| August 1978 | $0.23 | $88.12 |
| July 1978 | $0.22 | $86.12 |
| June 1978 | $0.21 | $81 |
| May 1978 | $0.20 | $77.75 |
| April 1978 | $0.20 | $75.50 |
| March 1978 | $0.16 | $62.38 |
| February 1978 | $0.16 | $64 |
| January 1978 | $0.17 | $66.50 |
| December 1977 | $0.19 | $73.25 |
| November 1977 | $0.19 | $72.87 |
| October 1977 | $0.18 | $70.51 |
| September 1977 | $0.20 | $77.88 |
| August 1977 | $0.20 | $79.24 |
| July 1977 | $0.20 | $79.37 |
| June 1977 | $0.20 | $79 |
| May 1977 | $0.19 | $73.75 |
| April 1977 | $0.18 | $69.38 |
| March 1977 | $0.19 | $73.87 |
| February 1977 | $0.18 | $72.49 |
| January 1977 | $0.20 | $77 |
| December 1976 | $0.22 | $87.25 |
| November 1976 | $0.24 | $92.50 |
| October 1976 | $0.22 | $84.50 |
| September 1976 | $0.24 | $92.50 |
| August 1976 | $0.23 | $89.74 |
| July 1976 | $0.28 | $108.50 |
| June 1976 | $0.29 | $114.74 |
| May 1976 | $0.27 | $104.88 |
| April 1976 | $0.27 | $106.37 |
| March 1976 | $0.30 | $115.50 |
| February 1976 | $0.27 | $107.37 |
| January 1976 | $0.28 | $109.25 |
| December 1975 | $0.24 | $94.51 |
| November 1975 | $0.25 | $96.62 |
| October 1975 | $0.25 | $99.75 |
| September 1975 | $0.25 | $96.49 |
| August 1975 | $0.24 | $93 |
| July 1975 | $0.27 | $106.88 |
| June 1975 | $0.30 | $119.13 |
| May 1975 | $0.29 | $114.74 |
| April 1975 | $0.27 | $104.75 |
| March 1975 | $0.23 | $92 |
| February 1975 | $0.21 | $84.37 |
| January 1975 | $0.17 | $67 |
| December 1974 | $0.15 | $60.12 |
| November 1974 | $0.15 | $59.50 |
| October 1974 | $0.17 | $65.63 |
| September 1974 | $0.15 | $57.63 |
| August 1974 | $0.18 | $72.62 |
| July 1974 | $0.19 | $73.62 |
| June 1974 | $0.21 | $83.01 |
| May 1974 | $0.22 | $87.87 |
| April 1974 | $0.21 | $82.50 |
| March 1974 | $0.22 | $86.12 |
| February 1974 | $0.21 | $81.63 |
| January 1974 | $0.21 | $82.25 |
| December 1973 | $0.20 | $80.88 |
| November 1973 | $0.20 | $77.50 |
| October 1973 | $0.24 | $96.49 |
| September 1973 | $0.22 | $87.63 |
| August 1973 | $0.20 | $80.13 |
| July 1973 | $0.22 | $87.38 |
| June 1973 | $0.20 | $79.24 |
| May 1973 | $0.21 | $81.24 |
| April 1973 | $0.21 | $81.75 |
| March 1973 | $0.21 | $84.37 |
| February 1973 | $0.22 | $85.88 |
| January 1973 | $0.23 | $90.12 |
| December 1972 | $0.22 | $86.50 |
| November 1972 | $0.19 | $74 |
| October 1972 | $0.18 | $69.12 |
| September 1972 | $0.16 | $72.25 |
| August 1972 | $0.16 | $71 |
| July 1972 | $0.16 | $71.87 |
| June 1972 | $0.16 | $68.74 |
| May 1972 | $0.16 | $68.25 |
| April 1972 | $0.13 | $56.75 |
| March 1972 | $0.13 | $55.88 |
| February 1972 | $0.12 | $54.50 |
| January 1972 | $0.11 | $50.26 |
| December 1971 | $0.11 | $47.87 |
| November 1971 | $0.10 | $41.87 |
| October 1971 | $0.09 | $40.12 |
| September 1971 | $0.10 | $44.63 |
| August 1971 | $0.09 | $38.76 |
| July 1971 | $0.09 | $38.50 |
| June 1971 | $0.09 | $39.76 |
| May 1971 | $0.09 | $39.12 |
| April 1971 | $0.09 | $39.50 |
| March 1971 | $0.09 | $39.25 |
| February 1971 | $0.08 | $35.75 |
| January 1971 | $0.08 | $33.88 |
| December 1970 | $0.07 | $30 |
| November 1970 | $0.06 | $25.49 |
| October 1970 | $0.06 | $26.49 |
| September 1970 | $0.06 | $27 |
| August 1970 | $0.06 | $26.38 |
| July 1970 | $0.05 | $22.51 |
| June 1970 | $0.05 | $23.51 |
| May 1970 | $0.06 | $28.88 |
| April 1970 | $0.09 | $41 |
| March 1970 | $0.10 | $44.25 |
| February 1970 | $0.11 | $99.75 |
| January 1970 | $0.11 | $100.26 |
| December 1969 | $0.12 | $102.99 |
| November 1969 | $0.11 | $99.86 |
| October 1969 | $0.12 | $108.01 |
| September 1969 | $0.11 | $95.63 |
| August 1969 | $0.10 | $91.24 |
| July 1969 | $0.10 | $86.61 |
| June 1969 | $0.09 | $81.74 |
| May 1969 | $0.10 | $91.38 |
| April 1969 | $0.10 | $85.37 |
| March 1969 | $0.10 | $87.88 |
| February 1969 | $0.09 | $77.99 |
| January 1969 | $0.09 | $81.74 |
| December 1968 | $0.09 | $83.88 |
| November 1968 | $0.10 | $89.49 |
| October 1968 | $0.09 | $83.37 |
| September 1968 | $0.09 | $77 |
| August 1968 | $0.08 | $76.24 |
| July 1968 | $0.08 | $74.13 |
| June 1968 | $0.09 | $80.75 |
| May 1968 | $0.09 | $83.01 |
| April 1968 | $0.09 | $79.51 |
| March 1968 | $0.08 | $73.62 |
| February 1968 | $0.07 | $59.50 |
| January 1968 | $0.07 | $61.25 |
| December 1967 | $0.08 | $71.76 |
| November 1967 | $0.09 | $81.51 |
| October 1967 | $0.09 | $82.50 |
| September 1967 | $0.09 | $80.86 |
| August 1967 | $0.09 | $77.74 |
| July 1967 | $0.09 | $83.51 |
| June 1967 | $0.08 | $75.99 |
| May 1967 | $0.08 | $71.76 |
| April 1967 | $0.08 | $74.38 |
| March 1967 | $0.07 | $64.26 |
| February 1967 | $0.07 | $60.01 |
| January 1967 | $0.06 | $55.24 |
| December 1966 | $0.06 | $51.24 |
| November 1966 | $0.05 | $48.37 |
| October 1966 | $0.05 | $42.76 |
| September 1966 | $0.05 | $43.01 |
| August 1966 | $0.05 | $46 |
| July 1966 | $0.06 | $49.13 |
| June 1966 | $0.05 | $44.50 |
| May 1966 | $0.05 | $45.89 |
| April 1966 | $0.06 | $50 |
| March 1966 | $0.05 | $46.36 |
| February 1966 | $0.05 | $42 |
| January 1966 | $0.04 | $37.12 |
| December 1965 | $0.04 | $35.74 |
| November 1965 | $0.04 | $36.25 |
| October 1965 | $0.04 | $34.24 |
| September 1965 | $0.04 | $36.50 |
| August 1965 | $0.04 | $33 |
| July 1965 | $0.03 | $30.38 |
| June 1965 | $0.03 | $27.99 |
| May 1965 | $0.03 | $28.50 |
| April 1965 | $0.03 | $25.62 |
| March 1965 | $0.03 | $24.24 |
| February 1965 | $0.03 | $26.38 |
| January 1965 | $0.03 | $25 |
| December 1964 | $0.02 | $22.63 |
| November 1964 | $0.02 | $20.38 |
| October 1964 | $0.02 | $21.25 |
| September 1964 | $0.02 | $19.36 |
| August 1964 | $0.02 | $19 |
| July 1964 | $0.02 | $18.12 |
| June 1964 | $0.02 | $19.62 |
| May 1964 | $0.02 | $18.74 |
| April 1964 | $0.02 | $19.36 |
| March 1964 | $0.02 | $17.62 |
| February 1964 | $0.02 | $17.76 |
| January 1964 | $0.02 | $17.87 |
| December 1963 | $0.02 | $19.14 |
| November 1963 | $0.02 | $19.76 |
| October 1963 | $0.02 | $20.01 |
| September 1963 | $0.02 | $21.76 |
| August 1963 | $0.02 | $20.49 |
| July 1963 | $0.02 | $21.62 |
| June 1963 | $0.02 | $22.01 |
| May 1963 | $0.02 | $22.24 |
| April 1963 | $0.02 | $22.75 |
| March 1963 | $0.02 | $19.62 |
| February 1963 | $0.02 | $20.74 |
| January 1963 | $0.03 | $24.38 |
| December 1962 | $0.03 | $24.13 |
| November 1962 | $0.03 | $25 |
| October 1962 | $0.02 | $20.24 |
| September 1962 | $0.02 | $20.89 |
| August 1962 | $0.02 | $22.49 |
| July 1962 | $0.02 | $21 |
| June 1962 | $0.02 | $17.76 |
| May 1962 | $0.03 | $24.24 |
| April 1962 | $0.03 | $26.64 |
| March 1962 | $0.04 | $33.74 |
| February 1962 | $0.04 | $33.26 |
| January 1962 | $0.04 | $34.13 |
HPQ
List: Contenders
Price: $32.12
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 38.68%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 11.64
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Country: United States
Volume: 5.8 million
Ebitda: 722.0 millionMarket Capitalization: 29.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 62
DGR3: 5.00%
DGR5: 10.80%
DGR10: 17.27%
DGR20: 12.70%