HP, Inc. stock price and dividend history

The current dividend payout for stock HP, Inc. (HPQ) as of July 14, 2020 is 0.64 USD. The current dividend yield for HPQ as of July 14, 2020 is 4.03%. Average dividend growth rate for stock HP, Inc. (HPQ) for past three years is 2.20%.

Dividend history for stock HPQ (HP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

HP, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-08 2020-10-07 $0.176 Upcoming dividend
2020-06-09 2020-07-01 0.176 USD 17.50 USD 17.50 USD
2020-03-10 2020-04-01 0.176 USD 19.60 USD 19.79 USD
2019-12-10 2020-01-02 0.176 USD
(10%)
19.82 USD 20.20 USD
2019-09-10 2019-10-02 0.160 USD
(-0.12%)
18.47 USD 18.99 USD
2019-06-11 2019-07-03 0.160 USD 19.15 USD 19.86 USD
2019-03-12 2019-04-03 0.160 USD 18.24 USD 19.06 USD
2018-12-12 2019-01-02 0.160 USD
(15.00%)
21.39 USD 22.55 USD
2018-09-11 2018-10-03 0.139 USD 23.25 USD 24.68 USD
2018-06-12 2018-07-05 0.139 USD 22.12 USD 23.62 USD
2018-03-13 2018-04-04 0.139 USD 21.99 USD 23.62 USD
2017-12-12 2018-01-03 0.139 USD
(4.97%)
19.42 USD 20.98 USD
2017-09-12 2017-10-04 0.133 USD 17.92 USD 19.48 USD
2017-06-12 2017-07-05 0.133 USD 16.22 USD 17.76 USD
2017-03-06 2017-04-05 0.133 USD 15.68 USD 17.30 USD
2016-12-12 2017-01-04 0.133 USD
(7.02%)
14.24 USD 15.83 USD
2016-09-12 2016-10-05 0.124 USD 12.93 USD 14.49 USD
2016-06-13 2016-07-06 0.124 USD 11.52 USD 13.03 USD
2016-06-06 0.124 USD 11.98 USD 13.67 USD
2016-03-07 2016-04-06 0.124 USD 9.82 USD 11.31 USD
2015-12-07 2016-01-06 0.124 USD
(-29.55%)
10.43 USD 12.15 USD
2015-09-04 2015-10-07 0.176 USD 10.42 USD 12.26 USD
2015-06-08 2015-07-01 0.176 USD
(10%)
12.44 USD 14.85 USD
2015-03-09 2015-04-01 0.160 USD 12.39 USD 14.96 USD
2014-12-08 2015-01-07 0.160 USD 14.31 USD 17.47 USD
2014-09-08 2014-10-01 0.160 USD 13.75 USD 16.93 USD
2014-06-09 2014-07-02 0.160 USD
(10.19%)
12.33 USD 15.32 USD
2014-03-10 2014-04-02 0.145 USD 10.81 USD 13.58 USD
2013-12-09 2014-01-02 0.145 USD 9.75 USD 12.38 USD
2013-09-09 2013-10-02 0.145 USD 7.91 USD 10.15 USD
2013-06-10 2013-07-03 0.145 USD
(10%)
8.54 USD 11.12 USD
2013-03-11 2013-04-03 0.132 USD 7.24 USD 9.55 USD
2012-12-10 2013-01-02 0.132 USD 4.80 USD 6.43 USD
2012-09-10 2012-10-03 0.132 USD 5.79 USD 7.92 USD
2012-06-11 2012-07-05 0.132 USD
(10%)
6.99 USD 9.72 USD
2012-03-12 2012-04-04 0.120 USD 7.75 USD 10.92 USD
2011-12-12 2012-01-04 0.120 USD 8.72 USD 12.42 USD
2011-09-12 2011-10-05 0.120 USD 7.13 USD 10.25 USD
2011-06-13 2011-07-06 0.120 USD
(50%)
10.82 USD 15.74 USD
2011-03-14 2011-04-06 0.080 USD 12.86 USD 18.84 USD
2010-12-13 2010-12-30 0.080 USD 12.85 USD 18.91 USD
2010-09-13 2010-10-06 0.080 USD 11.76 USD 17.38 USD
2010-06-14 2010-07-07 0.080 USD 14.34 USD 21.29 USD
2010-03-15 2010-04-07 0.080 USD 15.97 USD 23.81 USD
2009-12-14 2010-01-06 0.080 USD 15.39 USD 23.02 USD
2009-09-14 2009-10-07 0.080 USD 13.83 USD 20.75 USD
2009-06-08 2009-07-01 0.080 USD 11.28 USD 16.99 USD
2009-03-09 2009-04-01 0.080 USD 7.66 USD 11.59 USD
2008-12-15 2009-01-07 0.080 USD 10.38 USD 15.81 USD
2008-09-08 2008-10-01 0.080 USD 13.57 USD 20.77 USD
2008-06-09 2008-07-02 0.080 USD 14.07 USD 21.63 USD
2008-03-10 2008-04-02 0.080 USD 13.75 USD 21.21 USD
2007-12-10 2008-01-02 0.080 USD 15.24 USD 23.60 USD
2007-09-10 2007-10-03 0.080 USD 14.32 USD 22.25 USD
2007-06-11 2007-07-05 0.080 USD 13.36 USD 20.84 USD
2007-03-12 2007-04-04 0.080 USD 11.71 USD 18.33 USD
2006-12-11 2007-01-03 0.080 USD 11.56 USD 18.17 USD
2006-09-11 2006-10-04 0.080 USD 10.45 USD 16.51 USD
2006-06-12 2006-07-05 0.080 USD 8.55 USD 13.56 USD
2006-03-13 2006-04-05 0.080 USD 9.45 USD 15.09 USD
2005-12-12 2006-01-04 0.080 USD 8.48 USD 13.61 USD
2005-09-12 2005-10-05 0.080 USD 7.80 USD 12.60 USD
2005-06-13 2005-07-06 0.080 USD 6.68 USD 10.85 USD
2005-03-14 2005-04-07 0.080 USD 5.60 USD 9.17 USD
2004-12-13 2005-01-05 0.080 USD 5.69 USD 9.40 USD
2004-09-13 2004-10-06 0.080 USD 5.07 USD 8.45 USD
2004-06-14 2004-07-07 0.080 USD 5.83 USD 9.80 USD
2004-03-15 2004-04-07 0.080 USD 5.81 USD 9.86 USD
2003-12-15 2004-01-07 0.080 USD 5.85 USD 10.00 USD
2003-09-15 2003-10-08 0.080 USD 5.23 USD 9.01 USD
2003-06-16 2003-07-09 0.080 USD 5.59 USD 9.71 USD
2003-03-17 2003-04-09 0.080 USD 4.25 USD 7.45 USD
2002-12-16 2003-01-08 0.080 USD 4.85 USD 8.61 USD
2002-09-16 2002-10-09 0.080 USD 3.46 USD 6.20 USD
2002-06-17 2002-07-10 0.080 USD 4.44 USD 8.06 USD
2002-03-04 2002-04-10 0.080 USD 5.09 USD 9.33 USD
2001-12-17 2002-01-09 0.080 USD 5.10 USD 9.43 USD
2001-09-17 2001-10-10 0.080 USD 3.90 USD 7.28 USD
2001-06-18 2001-07-11 0.080 USD 6.44 USD 12.13 USD
2001-03-19 2001-04-11 0.080 USD 7.31 USD 13.85 USD
2000-12-18 2001-01-10 0.080 USD
(-50%)
7.41 USD 14.13 USD
2000-09-18 2000-10-11 0.160 USD 12.20 USD 23.39 USD
2000-06-19 2000-07-12 0.160 USD 13.86 USD 26.75 USD
2000-03-20 2000-04-12 0.160 USD 13.14 USD 32.70 USD
1999-12-20 2000-01-12 0.160 USD 9.63 USD 24.08 USD
1999-09-20 1999-10-13 0.160 USD 9.38 USD 23.63 USD
1999-06-21 1999-07-14 0.160 USD 8.41 USD 21.32 USD
1999-03-22 1999-04-14 0.160 USD 6.13 USD 15.67 USD
1998-12-21 1999-01-13 0.160 USD 5.81 USD 15.00 USD
1998-09-21 1998-10-14 0.160 USD 4.52 USD 11.78 USD
1998-06-22 1998-07-15 0.160 USD
(14.29%)
4.91 USD 13.00 USD
1998-03-23 1998-04-15 0.140 USD 5.36 USD 14.36 USD
1997-12-22 1998-01-14 0.140 USD 5.30 USD 14.33 USD
1997-09-22 1997-10-15 0.140 USD 5.78 USD 15.81 USD
1997-06-16 1997-07-09 0.140 USD
(16.67%)
4.36 USD 12.03 USD
1997-03-24 1997-04-16 0.120 USD 4.63 USD 12.91 USD
1996-12-20 1997-01-15 0.120 USD 4.14 USD 11.67 USD
1996-09-23 1996-10-16 0.120 USD
(-50%)
3.84 USD 10.93 USD
1996-06-17 1996-07-15 0.240 USD
(20%)
3.91 USD 11.24 USD
1996-03-18 1996-04-10 0.200 USD 3.98 USD 11.69 USD
1995-12-18 1996-01-10 0.200 USD 2.93 USD 8.77 USD
1995-09-18 1995-10-11 0.200 USD 3.02 USD 9.24 USD
1995-06-19 1995-07-12 0.200 USD
(-33.33%)
2.77 USD 8.66 USD
1995-03-16 1995-04-12 0.300 USD 2.12 USD 6.79 USD
1994-12-15 1995-01-11 0.300 USD 1.62 USD 5.44 USD
1994-09-15 1994-10-12 0.300 USD 1.46 USD 5.19 USD
1994-06-16 1994-07-13 0.300 USD
(19.81%)
1.18 USD 4.45 USD
1994-03-17 1994-04-13 0.250 USD 1.26 USD 5.10 USD
1993-12-16 1994-01-12 0.250 USD 1.03 USD 4.38 USD
1993-09-16 1993-10-13 0.250 USD 0.85 USD 3.85 USD
1993-06-17 1993-07-14 0.250 USD
(25.20%)
0.95 USD 4.60 USD
1993-03-18 1993-04-14 0.200 USD 0.85 USD 4.33 USD
1992-12-17 1993-01-13 0.200 USD 0.70 USD 3.73 USD
1992-09-17 0.200 USD 0.59 USD 3.35 USD
1992-06-18 0.200 USD 0.62 USD 3.70 USD
1992-03-19 0.200 USD
(59.24%)
0.72 USD 4.58 USD
1991-12-20 0.126 USD 0.42 USD 2.78 USD
1991-09-19 0.126 USD 0.39 USD 2.72 USD
1991-06-13 0.126 USD 0.40 USD 2.95 USD
1991-03-14 0.126 USD
(18.94%)
0.36 USD 2.75 USD
1990-12-19 0.106 USD 0.23 USD 1.83 USD
1990-09-20 0.106 USD 0.21 USD 1.82 USD
1990-06-14 0.106 USD 0.30 USD 2.72 USD
1990-03-15 0.106 USD 0.27 USD 2.50 USD
1989-12-14 0.106 USD 0.26 USD 2.53 USD
1989-09-14 0.106 USD
(23.36%)
0.28 USD 2.89 USD
1989-06-14 0.086 USD 0.28 USD 2.98 USD
1989-03-16 0.086 USD 0.29 USD 3.17 USD
1988-12-15 0.086 USD 0.26 USD 2.89 USD
1988-09-16 0.086 USD
(30.49%)
0.24 USD 2.79 USD
1988-06-16 0.066 USD 0.25 USD 3.00 USD
1988-03-17 0.066 USD 0.30 USD 3.63 USD
1987-12-17 0.066 USD 0.25 USD 3.15 USD
1987-09-17 0.066 USD
(18.84%)
0.29 USD 3.63 USD
1987-06-18 0.055 USD 0.27 USD 3.51 USD
1987-03-19 0.055 USD 0.26 USD 3.42 USD
1986-12-17 0.055 USD 0.19 USD 2.48 USD
1986-09-18 0.055 USD 0.19 USD 2.59 USD
1986-06-12 0.055 USD 0.17 USD 2.40 USD
1986-03-13 0.055 USD 0.17 USD 2.47 USD
1985-12-12 0.055 USD
(1669.23%)
0.15 USD 2.14 USD
1985-09-12 0.003 USD 0.13 USD 1.88 USD
1985-06-13 0.003 USD 0.12 USD 1.85 USD
1985-03-14 0.003 USD 0.13 USD 1.91 USD
1984-12-13 0.003 USD 0.12 USD 1.83 USD
1984-09-13 0.003 USD
(22.35%)
0.15 USD 2.19 USD
1984-06-14 0.003 USD 0.13 USD 1.94 USD
1984-03-15 0.003 USD 0.14 USD 2.11 USD
1983-12-15 0.003 USD 0.15 USD 2.26 USD
1983-09-15 0.003 USD
(19.72%)
0.16 USD 2.38 USD
1983-06-16 0.002 USD 0.18 USD 2.72 USD
1983-03-17 0.002 USD 0.15 USD 2.31 USD
1982-12-16 0.002 USD
(25.29%)
0.14 USD 2.04 USD
1982-09-16 0.002 USD 0.10 USD 1.53 USD
1982-06-17 0.002 USD 0.07 USD 1.13 USD
1982-03-18 0.002 USD 0.07 USD 1.13 USD
1981-12-16 0.002 USD 0.07 USD 1.14 USD
1981-09-17 0.002 USD
(100%)
0.08 USD 1.17 USD
1981-06-11 0.001 USD
(-40.14%)
0.10 USD 1.48 USD
1981-03-19 0.001 USD 0.08 USD 1.25 USD
1980-12-18 0.001 USD 0.08 USD 1.29 USD
1980-09-18 0.001 USD 0.07 USD 1.03 USD
1980-06-19 0.001 USD 0.06 USD 0.87 USD
1980-03-21 0.001 USD 0.06 USD 0.86 USD
1979-12-19 0.001 USD 0.06 USD 0.85 USD
1979-09-20 0.001 USD
(100%)
0.05 USD 0.84 USD
1979-06-21 0.001 USD
(-33.02%)
0.04 USD 0.69 USD
1979-03-22 0.001 USD 0.04 USD 0.66 USD
1978-12-20 0.001 USD 0.04 USD 0.63 USD
1978-09-18 0.001 USD 0.04 USD 0.62 USD
1978-06-16 0.001 USD
(-25.35%)
0.04 USD 0.57 USD
1978-03-16 0.001 USD 0.03 USD 0.45 USD
1977-09-19 0.001 USD 0.04 USD 0.56 USD
1977-03-17 0.001 USD
(33.96%)
0.04 USD 0.55 USD
1976-09-20 0.001 USD 0.04 USD 0.67 USD
1976-03-18 0.001 USD 0.05 USD 0.75 USD
1975-09-18 0.001 USD
(49.30%)
0.04 USD 0.67 USD
1975-03-18 0.001 USD 0.04 USD 0.65 USD
1974-09-18 0.001 USD 0.03 USD 0.45 USD
1974-03-19 0.001 USD 0.04 USD 0.63 USD
1973-09-18 0.001 USD 0.04 USD 0.57 USD
1973-03-20 0.001 USD
(-98.60%)
0.04 USD 0.62 USD
1972-10-04 0.051 USD
(7052.11%)
0.03 USD 0.51 USD
1972-09-19 0.001 USD 0.03 USD 0.48 USD
1972-03-20 0.001 USD 0.02 USD 0.40 USD
1971-09-20 0.001 USD 0.02 USD 0.29 USD
1971-03-26 0.001 USD 0.02 USD 0.29 USD
1970-09-25 0.001 USD
(-50%)
0.01 USD 0.18 USD
1970-03-25 0.001 USD
(305.71%)
0.02 USD 0.32 USD
1969-09-25 0.000 USD 0.15 USD 96.37 USD
1969-03-26 0.000 USD 0.13 USD 85.50 USD
1968-09-26 0.000 USD 0.12 USD 77.00 USD
1968-03-26 0.000 USD 0.11 USD 71.00 USD
1967-09-27 0.000 USD 0.12 USD 80.00 USD
1967-03-28 0.000 USD 0.10 USD 64.87 USD
1966-09-27 0.000 USD 0.06 USD 41.88 USD
1966-03-29 0.000 USD 0.07 USD 47.12 USD
1965-09-28 0.000 USD 0.06 USD 37.12 USD
1965-03-29 0.000 USD 0.04 USD 24.87 USD

HP, Inc. Spin-offs

DateChild companyNumber of Shares
2015-11-02 HPE 1
2000-06-05 A 0.381

HP, Inc. Splits

DateSplit Ratio
2015-11-02 2.202

HPQ

List: Contenders

Price: 17.45USD

52 week range price:
12.54
23.93

Dividend Yield: 4.03%

5-year range yield:
2.26%
5.74%

Payout Ratio: 31.23%

Payout Ratio Range:
8.04%
56.13%

Dividend Per Share: 0.64 USD

Earnings Per Share: 2.05 USD

Future Ex-Dividend Date: Sept. 8, 2020

P/E Ratio: 8.50

Exchange: NYQ

Sector: Technology

Industry: Computer Manufacturing

Volume: 12.3 million

Ebitda: 722.0 million

Market Capitalization: 24.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 56

DGR3: 2.20%

DGR5: 1.44%

DGR10: 8.21%

DGR20: 1.34%

Links: