HP, Inc. dividend history

Dividend history for stock HPQ (HP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2020 $0.176 Upcoming dividend
Jan. 2, 2020 $0.1762 (9.99%) $20.20 $20.20
Oct. 2, 2019 $0.1602 $18.83 $18.99
July 3, 2019 $0.1602 $19.52 $19.86
April 3, 2019 $0.1602 $18.59 $19.06
Jan. 2, 2019 $0.1602 (15.00%) $21.80 $22.55
Oct. 3, 2018 $0.1393 $23.69 $24.68
July 5, 2018 $0.1393 $22.55 $23.62
April 4, 2018 $0.1393 $22.42 $23.62
Jan. 3, 2018 $0.1393 (4.97%) $19.80 $20.98
Oct. 4, 2017 $0.1327 $18.26 $19.48
July 5, 2017 $0.1327 $16.53 $17.76
April 5, 2017 $0.1327 $15.98 $17.30
Jan. 4, 2017 $0.1327 (7.02%) $14.51 $15.83
Oct. 5, 2016 $0.124 $13.17 $14.49
July 6, 2016 $0.124 $11.74 $13.03
June 6, 2016 $0.124 $12.21 $13.67
April 6, 2016 $0.124 $10.01 $11.31
Jan. 6, 2016 $0.124 (-29.55%) $10.63 $12.15
Oct. 7, 2015 $0.176 $10.62 $12.26
July 1, 2015 $0.176 (10%) $12.68 $14.85
April 1, 2015 $0.16 $12.63 $14.96
Jan. 7, 2015 $0.16 $14.59 $17.47
Oct. 1, 2014 $0.16 $14.01 $16.93
July 2, 2014 $0.16 (10.19%) $12.56 $15.32
April 2, 2014 $0.1452 $11.02 $13.58
Jan. 2, 2014 $0.1452 $9.94 $12.38
Oct. 2, 2013 $0.1452 $8.06 $10.15
July 3, 2013 $0.1452 (10%) $8.70 $11.12
April 3, 2013 $0.132 $7.37 $9.55
Jan. 2, 2013 $0.132 $4.90 $6.43
Oct. 3, 2012 $0.132 $5.90 $7.92
July 5, 2012 $0.132 (10%) $7.13 $9.72
April 4, 2012 $0.12 $7.90 $10.92
Jan. 4, 2012 $0.12 $8.89 $12.42
Oct. 5, 2011 $0.12 $7.27 $10.25
July 6, 2011 $0.12 (50%) $11.03 $15.74
April 6, 2011 $0.08 $13.10 $18.84
Dec. 30, 2010 $0.08 $13.10 $18.91
Oct. 6, 2010 $0.08 $11.99 $17.38
July 7, 2010 $0.08 $14.61 $21.29
April 7, 2010 $0.08 $16.28 $23.81
Jan. 6, 2010 $0.08 $15.69 $23.02
Oct. 7, 2009 $0.08 $14.10 $20.75
July 1, 2009 $0.08 $11.49 $16.99
April 1, 2009 $0.08 $7.81 $11.59
Jan. 7, 2009 $0.08 $10.58 $15.81
Oct. 1, 2008 $0.08 $13.83 $20.77
July 2, 2008 $0.08 $14.34 $21.63
April 2, 2008 $0.08 $14.01 $21.21
Jan. 2, 2008 $0.08 $15.53 $23.60
Oct. 3, 2007 $0.08 $14.60 $22.25
July 5, 2007 $0.08 $13.62 $20.84
April 4, 2007 $0.08 $11.94 $18.33
Jan. 3, 2007 $0.08 $11.78 $18.17
Oct. 4, 2006 $0.08 $10.66 $16.51
July 5, 2006 $0.08 $8.71 $13.56
April 5, 2006 $0.08 $9.63 $15.09
Jan. 4, 2006 $0.08 $8.64 $13.61
Oct. 5, 2005 $0.08 $7.95 $12.60
July 6, 2005 $0.08 $6.81 $10.85
April 7, 2005 $0.08 $5.71 $9.17
Jan. 5, 2005 $0.08 $5.80 $9.40
Oct. 6, 2004 $0.08 $5.17 $8.45
July 7, 2004 $0.08 $5.94 $9.80
April 7, 2004 $0.08 $5.93 $9.86
Jan. 7, 2004 $0.08 $5.96 $10.00
Oct. 8, 2003 $0.08 $5.33 $9.01
July 9, 2003 $0.08 $5.69 $9.71
April 9, 2003 $0.08 $4.33 $7.45
Jan. 8, 2003 $0.08 $4.95 $8.61
Oct. 9, 2002 $0.08 $3.53 $6.20
July 10, 2002 $0.08 $4.53 $8.06
April 10, 2002 $0.08 $5.19 $9.33
Jan. 9, 2002 $0.08 $5.20 $9.43
Oct. 10, 2001 $0.08 $3.98 $7.28
July 11, 2001 $0.08 $6.57 $12.13
April 11, 2001 $0.08 $7.45 $13.85
Jan. 10, 2001 $0.08 (-50%) $7.56 $14.13
Oct. 11, 2000 $0.16 $12.43 $23.39
July 12, 2000 $0.16 $14.12 $26.75
April 12, 2000 $0.16 $13.39 $32.70
Jan. 12, 2000 $0.16 $9.81 $24.08
Oct. 13, 1999 $0.16 $9.56 $23.63
July 14, 1999 $0.16 $8.57 $21.32
April 14, 1999 $0.16 $6.25 $15.67
Jan. 13, 1999 $0.16 $5.92 $15.00
Oct. 14, 1998 $0.16 $4.60 $11.78
July 15, 1998 $0.16 (14.29%) $5.01 $13.00
April 15, 1998 $0.14 $5.46 $14.36
Jan. 14, 1998 $0.14 $5.40 $14.33
Oct. 15, 1997 $0.14 $5.90 $15.81
July 9, 1997 $0.14 (16.67%) $4.45 $12.03
April 16, 1997 $0.12 $4.72 $12.91
Jan. 15, 1997 $0.12 $4.22 $11.67
Oct. 16, 1996 $0.12 (-50%) $3.92 $10.93
July 15, 1996 $0.24 (20%) $3.98 $11.24
April 10, 1996 $0.2 $4.06 $11.69
Jan. 10, 1996 $0.2 $2.99 $8.77
Oct. 11, 1995 $0.2 $3.08 $9.24
July 12, 1995 $0.2 (-33.33%) $2.82 $8.66
April 12, 1995 $0.3 $2.16 $6.79
Jan. 11, 1995 $0.3 $1.65 $5.44
Oct. 12, 1994 $0.3 $1.49 $5.19
July 13, 1994 $0.3 (19.81%) $1.20 $4.45
April 13, 1994 $0.2504 $1.29 $5.10
Jan. 12, 1994 $0.2504 $1.05 $4.38
Oct. 13, 1993 $0.2504 $0.87 $3.85
July 14, 1993 $0.2504 (25.20%) $0.97 $4.60
April 14, 1993 $0.2 $0.87 $4.33
Jan. 13, 1993 $0.2 $0.71 $3.73
Sept. 17, 1992 $0.2 $0.60 $3.35
June 18, 1992 $0.2 $0.63 $3.70
March 19, 1992 $0.2 (59.24%) $0.74 $4.58
Dec. 20, 1991 $0.1256 $0.43 $2.78
Sept. 19, 1991 $0.1256 $0.40 $2.72
June 13, 1991 $0.1256 $0.41 $2.95
March 14, 1991 $0.1256 (18.94%) $0.37 $2.75
Dec. 19, 1990 $0.1056 $0.23 $1.83
Sept. 20, 1990 $0.1056 $0.22 $1.82
June 14, 1990 $0.1056 $0.31 $2.72
March 15, 1990 $0.1056 $0.27 $2.50
Dec. 14, 1989 $0.1056 $0.26 $2.53
Sept. 14, 1989 $0.1056 (23.36%) $0.29 $2.89
June 14, 1989 $0.0856 $0.29 $2.98
March 16, 1989 $0.0856 $0.30 $3.17
Dec. 15, 1988 $0.0856 $0.26 $2.89
Sept. 16, 1988 $0.0856 (30.49%) $0.25 $2.79
June 16, 1988 $0.0656 $0.26 $3.00
March 17, 1988 $0.0656 $0.31 $3.63
Dec. 17, 1987 $0.0656 $0.26 $3.15
Sept. 17, 1987 $0.0656 (18.84%) $0.29 $3.63
June 18, 1987 $0.0552 $0.28 $3.51
March 19, 1987 $0.0552 $0.27 $3.42
Dec. 17, 1986 $0.0552 $0.19 $2.48
Sept. 18, 1986 $0.0552 $0.19 $2.59
June 12, 1986 $0.0552 $0.18 $2.40
March 13, 1986 $0.0552 $0.18 $2.47
Dec. 12, 1985 $0.0552 (1669.23%) $0.15 $2.14
Sept. 12, 1985 $0.00312 $0.13 $1.88
June 13, 1985 $0.00312 $0.13 $1.85
March 14, 1985 $0.00312 $0.13 $1.91
Dec. 13, 1984 $0.00312 $0.12 $1.83
Sept. 13, 1984 $0.00312 (22.35%) $0.15 $2.19
June 14, 1984 $0.00255 $0.13 $1.94
March 15, 1984 $0.00255 $0.14 $2.11
Dec. 15, 1983 $0.00255 $0.15 $2.26
Sept. 15, 1983 $0.00255 (19.72%) $0.16 $2.38
June 16, 1983 $0.00213 $0.18 $2.72
March 17, 1983 $0.00213 $0.16 $2.31
Dec. 16, 1982 $0.00213 (25.29%) $0.14 $2.04
Sept. 16, 1982 $0.0017 $0.10 $1.53
June 17, 1982 $0.0017 $0.08 $1.13
March 18, 1982 $0.0017 $0.08 $1.13
Dec. 16, 1981 $0.0017 $0.08 $1.14
Sept. 17, 1981 $0.0017 (100%) $0.08 $1.17
June 11, 1981 $0.00085 (-40.14%) $0.10 $1.48
March 19, 1981 $0.00142 $0.08 $1.25
Dec. 18, 1980 $0.00142 $0.09 $1.29
Sept. 18, 1980 $0.00142 $0.07 $1.03
June 19, 1980 $0.00142 $0.06 $0.87
March 21, 1980 $0.00142 $0.06 $0.86
Dec. 19, 1979 $0.00142 $0.06 $0.85
Sept. 20, 1979 $0.00142 (100%) $0.06 $0.84
June 21, 1979 $0.00071 (-33.02%) $0.05 $0.69
March 22, 1979 $0.00106 $0.04 $0.66
Dec. 20, 1978 $0.00106 $0.04 $0.63
Sept. 18, 1978 $0.00106 $0.04 $0.62
June 16, 1978 $0.00106 (-25.35%) $0.04 $0.57
March 16, 1978 $0.00142 $0.03 $0.45
Sept. 19, 1977 $0.00142 $0.04 $0.56
March 17, 1977 $0.00142 (33.96%) $0.04 $0.55
Sept. 20, 1976 $0.00106 $0.04 $0.67
March 18, 1976 $0.00106 $0.05 $0.75
Sept. 18, 1975 $0.00106 (49.30%) $0.04 $0.67
March 18, 1975 $0.00071 $0.04 $0.65
Sept. 18, 1974 $0.00071 $0.03 $0.45
March 19, 1974 $0.00071 $0.04 $0.63
Sept. 18, 1973 $0.00071 $0.04 $0.57
March 20, 1973 $0.00071 (-98.60%) $0.04 $0.62
Oct. 4, 1972 $0.05078 (7052.11%) $0.03 $0.51
Sept. 19, 1972 $0.00071 $0.03 $0.48
March 20, 1972 $0.00071 $0.02 $0.40
Sept. 20, 1971 $0.00071 $0.02 $0.29
March 26, 1971 $0.00071 $0.02 $0.29
Sept. 25, 1970 $0.00071 (-50%) $0.01 $0.18
March 25, 1970 $0.00142 (305.71%) $0.02 $0.32
Sept. 25, 1969 $0.00035 $0.15 $96.37
March 26, 1969 $0.00035 $0.13 $85.50
Sept. 26, 1968 $0.00035 $0.12 $77.00
March 26, 1968 $0.00035 $0.11 $71.00
Sept. 27, 1967 $0.00035 $0.12 $80.00
March 28, 1967 $0.00035 $0.10 $64.87
Sept. 27, 1966 $0.00035 $0.06 $41.88
March 29, 1966 $0.00035 $0.07 $47.12
Sept. 28, 1965 $0.00035 $0.06 $37.12
March 29, 1965 $0.00035 $0.04 $24.87

Spin-off

DateChild companyNumber of Shares
Nov. 2, 2015 HPE 1
June 5, 2000 A 0.381

Split

DateSplit Ratio
Nov. 2, 2015 2.202

HPQ

List: Contenders

Price: $22.365

52 week range price:
$15.93
$24.09

Dividend Yield: 3.15%

5-year range yield:
2.26%
5.74%

Payout Ratio: 19.78%

Payout Ratio Range:
8.04%
56.13%

Dividend Per Share: $0.64

Earnings Per Share: $3.24

Future Ex-Dividend Date: March 10, 2020

P/E Ratio: 10.74

Exchange: NYQ

Sector: Technology

Industry: Computer Manufacturing

Volume: 9.0 million

Ebitda: 722.0 million

Market Capitalization: 32.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 55

DGR3: 2.22%

DGR5: 1.45%

DGR10: 8.22%

DGR20: 1.34%

Links: