HP, Inc. dividend history
Dividend history for stock HPQ (HP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 1, 2020 | $0.1762 | $19.79 | $19.79 |
| Jan. 2, 2020 | $0.1762 (9.99%) | $20.01 | $20.20 |
| Oct. 2, 2019 | $0.1602 | $18.65 | $18.99 |
| July 3, 2019 | $0.1602 | $19.34 | $19.86 |
| April 3, 2019 | $0.1602 | $18.41 | $19.06 |
| Jan. 2, 2019 | $0.1602 (15.00%) | $21.60 | $22.55 |
| Oct. 3, 2018 | $0.1393 | $23.47 | $24.68 |
| July 5, 2018 | $0.1393 | $22.34 | $23.62 |
| April 4, 2018 | $0.1393 | $22.21 | $23.62 |
| Jan. 3, 2018 | $0.1393 (4.97%) | $19.61 | $20.98 |
| Oct. 4, 2017 | $0.1327 | $18.09 | $19.48 |
| July 5, 2017 | $0.1327 | $16.38 | $17.76 |
| April 5, 2017 | $0.1327 | $15.84 | $17.30 |
| Jan. 4, 2017 | $0.1327 (7.02%) | $14.38 | $15.83 |
| Oct. 5, 2016 | $0.124 | $13.05 | $14.49 |
| July 6, 2016 | $0.124 | $11.63 | $13.03 |
| June 6, 2016 | $0.124 | $12.09 | $13.67 |
| April 6, 2016 | $0.124 | $9.91 | $11.31 |
| Jan. 6, 2016 | $0.124 (-29.55%) | $10.53 | $12.15 |
| Oct. 7, 2015 | $0.176 | $10.52 | $12.26 |
| July 1, 2015 | $0.176 (10%) | $12.56 | $14.85 |
| April 1, 2015 | $0.16 | $12.51 | $14.96 |
| Jan. 7, 2015 | $0.16 | $14.45 | $17.47 |
| Oct. 1, 2014 | $0.16 | $13.88 | $16.93 |
| July 2, 2014 | $0.16 (10.19%) | $12.45 | $15.32 |
| April 2, 2014 | $0.1452 | $10.91 | $13.58 |
| Jan. 2, 2014 | $0.1452 | $9.84 | $12.38 |
| Oct. 2, 2013 | $0.1452 | $7.98 | $10.15 |
| July 3, 2013 | $0.1452 (10%) | $8.62 | $11.12 |
| April 3, 2013 | $0.132 | $7.31 | $9.55 |
| Jan. 2, 2013 | $0.132 | $4.85 | $6.43 |
| Oct. 3, 2012 | $0.132 | $5.85 | $7.92 |
| July 5, 2012 | $0.132 (10%) | $7.06 | $9.72 |
| April 4, 2012 | $0.12 | $7.83 | $10.92 |
| Jan. 4, 2012 | $0.12 | $8.80 | $12.42 |
| Oct. 5, 2011 | $0.12 | $7.20 | $10.25 |
| July 6, 2011 | $0.12 (50%) | $10.92 | $15.74 |
| April 6, 2011 | $0.08 | $12.98 | $18.84 |
| Dec. 30, 2010 | $0.08 | $12.98 | $18.91 |
| Oct. 6, 2010 | $0.08 | $11.88 | $17.38 |
| July 7, 2010 | $0.08 | $14.48 | $21.29 |
| April 7, 2010 | $0.08 | $16.13 | $23.81 |
| Jan. 6, 2010 | $0.08 | $15.54 | $23.02 |
| Oct. 7, 2009 | $0.08 | $13.96 | $20.75 |
| July 1, 2009 | $0.08 | $11.39 | $16.99 |
| April 1, 2009 | $0.08 | $7.73 | $11.59 |
| Jan. 7, 2009 | $0.08 | $10.48 | $15.81 |
| Oct. 1, 2008 | $0.08 | $13.70 | $20.77 |
| July 2, 2008 | $0.08 | $14.21 | $21.63 |
| April 2, 2008 | $0.08 | $13.88 | $21.21 |
| Jan. 2, 2008 | $0.08 | $15.39 | $23.60 |
| Oct. 3, 2007 | $0.08 | $14.46 | $22.25 |
| July 5, 2007 | $0.08 | $13.49 | $20.84 |
| April 4, 2007 | $0.08 | $11.83 | $18.33 |
| Jan. 3, 2007 | $0.08 | $11.67 | $18.17 |
| Oct. 4, 2006 | $0.08 | $10.56 | $16.51 |
| July 5, 2006 | $0.08 | $8.63 | $13.56 |
| April 5, 2006 | $0.08 | $9.54 | $15.09 |
| Jan. 4, 2006 | $0.08 | $8.56 | $13.61 |
| Oct. 5, 2005 | $0.08 | $7.88 | $12.60 |
| July 6, 2005 | $0.08 | $6.74 | $10.85 |
| April 7, 2005 | $0.08 | $5.66 | $9.17 |
| Jan. 5, 2005 | $0.08 | $5.75 | $9.40 |
| Oct. 6, 2004 | $0.08 | $5.12 | $8.45 |
| July 7, 2004 | $0.08 | $5.89 | $9.80 |
| April 7, 2004 | $0.08 | $5.87 | $9.86 |
| Jan. 7, 2004 | $0.08 | $5.90 | $10.00 |
| Oct. 8, 2003 | $0.08 | $5.28 | $9.01 |
| July 9, 2003 | $0.08 | $5.64 | $9.71 |
| April 9, 2003 | $0.08 | $4.29 | $7.45 |
| Jan. 8, 2003 | $0.08 | $4.90 | $8.61 |
| Oct. 9, 2002 | $0.08 | $3.50 | $6.20 |
| July 10, 2002 | $0.08 | $4.49 | $8.06 |
| April 10, 2002 | $0.08 | $5.14 | $9.33 |
| Jan. 9, 2002 | $0.08 | $5.15 | $9.43 |
| Oct. 10, 2001 | $0.08 | $3.94 | $7.28 |
| July 11, 2001 | $0.08 | $6.51 | $12.13 |
| April 11, 2001 | $0.08 | $7.38 | $13.85 |
| Jan. 10, 2001 | $0.08 (-50%) | $7.49 | $14.13 |
| Oct. 11, 2000 | $0.16 | $12.32 | $23.39 |
| July 12, 2000 | $0.16 | $13.99 | $26.75 |
| April 12, 2000 | $0.16 | $13.27 | $32.70 |
| Jan. 12, 2000 | $0.16 | $9.72 | $24.08 |
| Oct. 13, 1999 | $0.16 | $9.48 | $23.63 |
| July 14, 1999 | $0.16 | $8.49 | $21.32 |
| April 14, 1999 | $0.16 | $6.19 | $15.67 |
| Jan. 13, 1999 | $0.16 | $5.87 | $15.00 |
| Oct. 14, 1998 | $0.16 | $4.56 | $11.78 |
| July 15, 1998 | $0.16 (14.29%) | $4.96 | $13.00 |
| April 15, 1998 | $0.14 | $5.41 | $14.36 |
| Jan. 14, 1998 | $0.14 | $5.35 | $14.33 |
| Oct. 15, 1997 | $0.14 | $5.84 | $15.81 |
| July 9, 1997 | $0.14 (16.67%) | $4.41 | $12.03 |
| April 16, 1997 | $0.12 | $4.67 | $12.91 |
| Jan. 15, 1997 | $0.12 | $4.18 | $11.67 |
| Oct. 16, 1996 | $0.12 (-50%) | $3.88 | $10.93 |
| July 15, 1996 | $0.24 (20%) | $3.95 | $11.24 |
| April 10, 1996 | $0.2 | $4.02 | $11.69 |
| Jan. 10, 1996 | $0.2 | $2.96 | $8.77 |
| Oct. 11, 1995 | $0.2 | $3.05 | $9.24 |
| July 12, 1995 | $0.2 (-33.33%) | $2.79 | $8.66 |
| April 12, 1995 | $0.3 | $2.14 | $6.79 |
| Jan. 11, 1995 | $0.3 | $1.64 | $5.44 |
| Oct. 12, 1994 | $0.3 | $1.48 | $5.19 |
| July 13, 1994 | $0.3 (19.81%) | $1.19 | $4.45 |
| April 13, 1994 | $0.2504 | $1.27 | $5.10 |
| Jan. 12, 1994 | $0.2504 | $1.04 | $4.38 |
| Oct. 13, 1993 | $0.2504 | $0.86 | $3.85 |
| July 14, 1993 | $0.2504 (25.20%) | $0.96 | $4.60 |
| April 14, 1993 | $0.2 | $0.86 | $4.33 |
| Jan. 13, 1993 | $0.2 | $0.71 | $3.73 |
| Sept. 17, 1992 | $0.2 | $0.60 | $3.35 |
| June 18, 1992 | $0.2 | $0.62 | $3.70 |
| March 19, 1992 | $0.2 (59.24%) | $0.73 | $4.58 |
| Dec. 20, 1991 | $0.1256 | $0.42 | $2.78 |
| Sept. 19, 1991 | $0.1256 | $0.39 | $2.72 |
| June 13, 1991 | $0.1256 | $0.41 | $2.95 |
| March 14, 1991 | $0.1256 (18.94%) | $0.36 | $2.75 |
| Dec. 19, 1990 | $0.1056 | $0.23 | $1.83 |
| Sept. 20, 1990 | $0.1056 | $0.22 | $1.82 |
| June 14, 1990 | $0.1056 | $0.31 | $2.72 |
| March 15, 1990 | $0.1056 | $0.27 | $2.50 |
| Dec. 14, 1989 | $0.1056 | $0.26 | $2.53 |
| Sept. 14, 1989 | $0.1056 (23.36%) | $0.29 | $2.89 |
| June 14, 1989 | $0.0856 | $0.29 | $2.98 |
| March 16, 1989 | $0.0856 | $0.30 | $3.17 |
| Dec. 15, 1988 | $0.0856 | $0.26 | $2.89 |
| Sept. 16, 1988 | $0.0856 (30.49%) | $0.24 | $2.79 |
| June 16, 1988 | $0.0656 | $0.26 | $3.00 |
| March 17, 1988 | $0.0656 | $0.30 | $3.63 |
| Dec. 17, 1987 | $0.0656 | $0.26 | $3.15 |
| Sept. 17, 1987 | $0.0656 (18.84%) | $0.29 | $3.63 |
| June 18, 1987 | $0.0552 | $0.28 | $3.51 |
| March 19, 1987 | $0.0552 | $0.26 | $3.42 |
| Dec. 17, 1986 | $0.0552 | $0.19 | $2.48 |
| Sept. 18, 1986 | $0.0552 | $0.19 | $2.59 |
| June 12, 1986 | $0.0552 | $0.17 | $2.40 |
| March 13, 1986 | $0.0552 | $0.18 | $2.47 |
| Dec. 12, 1985 | $0.0552 (1669.23%) | $0.15 | $2.14 |
| Sept. 12, 1985 | $0.00312 | $0.13 | $1.88 |
| June 13, 1985 | $0.00312 | $0.13 | $1.85 |
| March 14, 1985 | $0.00312 | $0.13 | $1.91 |
| Dec. 13, 1984 | $0.00312 | $0.12 | $1.83 |
| Sept. 13, 1984 | $0.00312 (22.35%) | $0.15 | $2.19 |
| June 14, 1984 | $0.00255 | $0.13 | $1.94 |
| March 15, 1984 | $0.00255 | $0.14 | $2.11 |
| Dec. 15, 1983 | $0.00255 | $0.15 | $2.26 |
| Sept. 15, 1983 | $0.00255 (19.72%) | $0.16 | $2.38 |
| June 16, 1983 | $0.00213 | $0.18 | $2.72 |
| March 17, 1983 | $0.00213 | $0.15 | $2.31 |
| Dec. 16, 1982 | $0.00213 (25.29%) | $0.14 | $2.04 |
| Sept. 16, 1982 | $0.0017 | $0.10 | $1.53 |
| June 17, 1982 | $0.0017 | $0.08 | $1.13 |
| March 18, 1982 | $0.0017 | $0.08 | $1.13 |
| Dec. 16, 1981 | $0.0017 | $0.08 | $1.14 |
| Sept. 17, 1981 | $0.0017 (100%) | $0.08 | $1.17 |
| June 11, 1981 | $0.00085 (-40.14%) | $0.10 | $1.48 |
| March 19, 1981 | $0.00142 | $0.08 | $1.25 |
| Dec. 18, 1980 | $0.00142 | $0.09 | $1.29 |
| Sept. 18, 1980 | $0.00142 | $0.07 | $1.03 |
| June 19, 1980 | $0.00142 | $0.06 | $0.87 |
| March 21, 1980 | $0.00142 | $0.06 | $0.86 |
| Dec. 19, 1979 | $0.00142 | $0.06 | $0.85 |
| Sept. 20, 1979 | $0.00142 (100%) | $0.06 | $0.84 |
| June 21, 1979 | $0.00071 (-33.02%) | $0.05 | $0.69 |
| March 22, 1979 | $0.00106 | $0.04 | $0.66 |
| Dec. 20, 1978 | $0.00106 | $0.04 | $0.63 |
| Sept. 18, 1978 | $0.00106 | $0.04 | $0.62 |
| June 16, 1978 | $0.00106 (-25.35%) | $0.04 | $0.57 |
| March 16, 1978 | $0.00142 | $0.03 | $0.45 |
| Sept. 19, 1977 | $0.00142 | $0.04 | $0.56 |
| March 17, 1977 | $0.00142 (33.96%) | $0.04 | $0.55 |
| Sept. 20, 1976 | $0.00106 | $0.04 | $0.67 |
| March 18, 1976 | $0.00106 | $0.05 | $0.75 |
| Sept. 18, 1975 | $0.00106 (49.30%) | $0.04 | $0.67 |
| March 18, 1975 | $0.00071 | $0.04 | $0.65 |
| Sept. 18, 1974 | $0.00071 | $0.03 | $0.45 |
| March 19, 1974 | $0.00071 | $0.04 | $0.63 |
| Sept. 18, 1973 | $0.00071 | $0.04 | $0.57 |
| March 20, 1973 | $0.00071 (-98.60%) | $0.04 | $0.62 |
| Oct. 4, 1972 | $0.05078 (7052.11%) | $0.03 | $0.51 |
| Sept. 19, 1972 | $0.00071 | $0.03 | $0.48 |
| March 20, 1972 | $0.00071 | $0.02 | $0.40 |
| Sept. 20, 1971 | $0.00071 | $0.02 | $0.29 |
| March 26, 1971 | $0.00071 | $0.02 | $0.29 |
| Sept. 25, 1970 | $0.00071 (-50%) | $0.01 | $0.18 |
| March 25, 1970 | $0.00142 (305.71%) | $0.02 | $0.32 |
| Sept. 25, 1969 | $0.00035 | $0.15 | $96.37 |
| March 26, 1969 | $0.00035 | $0.13 | $85.50 |
| Sept. 26, 1968 | $0.00035 | $0.12 | $77.00 |
| March 26, 1968 | $0.00035 | $0.11 | $71.00 |
| Sept. 27, 1967 | $0.00035 | $0.12 | $80.00 |
| March 28, 1967 | $0.00035 | $0.10 | $64.87 |
| Sept. 27, 1966 | $0.00035 | $0.06 | $41.88 |
| March 29, 1966 | $0.00035 | $0.07 | $47.12 |
| Sept. 28, 1965 | $0.00035 | $0.06 | $37.12 |
| March 29, 1965 | $0.00035 | $0.04 | $24.87 |
Split
| Date | Split Ratio |
|---|---|
| Nov. 2, 2015 | 2.202 |
HPQ
List: Contenders
Price: $14.48
52 week range price:
Dividend Yield: 4.87%
5-year range yield:
Payout Ratio: 19.78%
Payout Ratio Range:
Dividend Per Share: $0.64
Earnings Per Share: $3.24
Future Ex-Dividend Date: -
P/E Ratio: 8.56
Exchange: NYQ
Sector: Technology
Industry: Computer Manufacturing
Volume: 16.7 million
Ebitda: 722.0 millionMarket Capitalization: 24.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 56
DGR3: 2.22%
DGR5: 1.45%
DGR10: 8.22%
DGR20: 1.34%