HP, Inc. stock price and dividend history
The current dividend payout for stock HP, Inc. (HPQ) as of July 14, 2020 is 0.64 USD. The current dividend yield for HPQ as of July 14, 2020 is 4.03%. Average dividend growth rate for stock HP, Inc. (HPQ) for past three years is 2.20%.
Dividend history for stock HPQ (HP, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HP, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-08 | 2020-10-07 | $0.176 | Upcoming dividend | |
| 2020-06-09 | 2020-07-01 | 0.176 USD | 17.50 USD | 17.50 USD |
| 2020-03-10 | 2020-04-01 | 0.176 USD | 19.60 USD | 19.79 USD |
| 2019-12-10 | 2020-01-02 | 0.176 USD
(10%) |
19.82 USD | 20.20 USD |
| 2019-09-10 | 2019-10-02 | 0.160 USD
(-0.12%) |
18.47 USD | 18.99 USD |
| 2019-06-11 | 2019-07-03 | 0.160 USD | 19.15 USD | 19.86 USD |
| 2019-03-12 | 2019-04-03 | 0.160 USD | 18.24 USD | 19.06 USD |
| 2018-12-12 | 2019-01-02 | 0.160 USD
(15.00%) |
21.39 USD | 22.55 USD |
| 2018-09-11 | 2018-10-03 | 0.139 USD | 23.25 USD | 24.68 USD |
| 2018-06-12 | 2018-07-05 | 0.139 USD | 22.12 USD | 23.62 USD |
| 2018-03-13 | 2018-04-04 | 0.139 USD | 21.99 USD | 23.62 USD |
| 2017-12-12 | 2018-01-03 | 0.139 USD
(4.97%) |
19.42 USD | 20.98 USD |
| 2017-09-12 | 2017-10-04 | 0.133 USD | 17.92 USD | 19.48 USD |
| 2017-06-12 | 2017-07-05 | 0.133 USD | 16.22 USD | 17.76 USD |
| 2017-03-06 | 2017-04-05 | 0.133 USD | 15.68 USD | 17.30 USD |
| 2016-12-12 | 2017-01-04 | 0.133 USD
(7.02%) |
14.24 USD | 15.83 USD |
| 2016-09-12 | 2016-10-05 | 0.124 USD | 12.93 USD | 14.49 USD |
| 2016-06-13 | 2016-07-06 | 0.124 USD | 11.52 USD | 13.03 USD |
| 2016-06-06 | 0.124 USD | 11.98 USD | 13.67 USD | |
| 2016-03-07 | 2016-04-06 | 0.124 USD | 9.82 USD | 11.31 USD |
| 2015-12-07 | 2016-01-06 | 0.124 USD
(-29.55%) |
10.43 USD | 12.15 USD |
| 2015-09-04 | 2015-10-07 | 0.176 USD | 10.42 USD | 12.26 USD |
| 2015-06-08 | 2015-07-01 | 0.176 USD
(10%) |
12.44 USD | 14.85 USD |
| 2015-03-09 | 2015-04-01 | 0.160 USD | 12.39 USD | 14.96 USD |
| 2014-12-08 | 2015-01-07 | 0.160 USD | 14.31 USD | 17.47 USD |
| 2014-09-08 | 2014-10-01 | 0.160 USD | 13.75 USD | 16.93 USD |
| 2014-06-09 | 2014-07-02 | 0.160 USD
(10.19%) |
12.33 USD | 15.32 USD |
| 2014-03-10 | 2014-04-02 | 0.145 USD | 10.81 USD | 13.58 USD |
| 2013-12-09 | 2014-01-02 | 0.145 USD | 9.75 USD | 12.38 USD |
| 2013-09-09 | 2013-10-02 | 0.145 USD | 7.91 USD | 10.15 USD |
| 2013-06-10 | 2013-07-03 | 0.145 USD
(10%) |
8.54 USD | 11.12 USD |
| 2013-03-11 | 2013-04-03 | 0.132 USD | 7.24 USD | 9.55 USD |
| 2012-12-10 | 2013-01-02 | 0.132 USD | 4.80 USD | 6.43 USD |
| 2012-09-10 | 2012-10-03 | 0.132 USD | 5.79 USD | 7.92 USD |
| 2012-06-11 | 2012-07-05 | 0.132 USD
(10%) |
6.99 USD | 9.72 USD |
| 2012-03-12 | 2012-04-04 | 0.120 USD | 7.75 USD | 10.92 USD |
| 2011-12-12 | 2012-01-04 | 0.120 USD | 8.72 USD | 12.42 USD |
| 2011-09-12 | 2011-10-05 | 0.120 USD | 7.13 USD | 10.25 USD |
| 2011-06-13 | 2011-07-06 | 0.120 USD
(50%) |
10.82 USD | 15.74 USD |
| 2011-03-14 | 2011-04-06 | 0.080 USD | 12.86 USD | 18.84 USD |
| 2010-12-13 | 2010-12-30 | 0.080 USD | 12.85 USD | 18.91 USD |
| 2010-09-13 | 2010-10-06 | 0.080 USD | 11.76 USD | 17.38 USD |
| 2010-06-14 | 2010-07-07 | 0.080 USD | 14.34 USD | 21.29 USD |
| 2010-03-15 | 2010-04-07 | 0.080 USD | 15.97 USD | 23.81 USD |
| 2009-12-14 | 2010-01-06 | 0.080 USD | 15.39 USD | 23.02 USD |
| 2009-09-14 | 2009-10-07 | 0.080 USD | 13.83 USD | 20.75 USD |
| 2009-06-08 | 2009-07-01 | 0.080 USD | 11.28 USD | 16.99 USD |
| 2009-03-09 | 2009-04-01 | 0.080 USD | 7.66 USD | 11.59 USD |
| 2008-12-15 | 2009-01-07 | 0.080 USD | 10.38 USD | 15.81 USD |
| 2008-09-08 | 2008-10-01 | 0.080 USD | 13.57 USD | 20.77 USD |
| 2008-06-09 | 2008-07-02 | 0.080 USD | 14.07 USD | 21.63 USD |
| 2008-03-10 | 2008-04-02 | 0.080 USD | 13.75 USD | 21.21 USD |
| 2007-12-10 | 2008-01-02 | 0.080 USD | 15.24 USD | 23.60 USD |
| 2007-09-10 | 2007-10-03 | 0.080 USD | 14.32 USD | 22.25 USD |
| 2007-06-11 | 2007-07-05 | 0.080 USD | 13.36 USD | 20.84 USD |
| 2007-03-12 | 2007-04-04 | 0.080 USD | 11.71 USD | 18.33 USD |
| 2006-12-11 | 2007-01-03 | 0.080 USD | 11.56 USD | 18.17 USD |
| 2006-09-11 | 2006-10-04 | 0.080 USD | 10.45 USD | 16.51 USD |
| 2006-06-12 | 2006-07-05 | 0.080 USD | 8.55 USD | 13.56 USD |
| 2006-03-13 | 2006-04-05 | 0.080 USD | 9.45 USD | 15.09 USD |
| 2005-12-12 | 2006-01-04 | 0.080 USD | 8.48 USD | 13.61 USD |
| 2005-09-12 | 2005-10-05 | 0.080 USD | 7.80 USD | 12.60 USD |
| 2005-06-13 | 2005-07-06 | 0.080 USD | 6.68 USD | 10.85 USD |
| 2005-03-14 | 2005-04-07 | 0.080 USD | 5.60 USD | 9.17 USD |
| 2004-12-13 | 2005-01-05 | 0.080 USD | 5.69 USD | 9.40 USD |
| 2004-09-13 | 2004-10-06 | 0.080 USD | 5.07 USD | 8.45 USD |
| 2004-06-14 | 2004-07-07 | 0.080 USD | 5.83 USD | 9.80 USD |
| 2004-03-15 | 2004-04-07 | 0.080 USD | 5.81 USD | 9.86 USD |
| 2003-12-15 | 2004-01-07 | 0.080 USD | 5.85 USD | 10.00 USD |
| 2003-09-15 | 2003-10-08 | 0.080 USD | 5.23 USD | 9.01 USD |
| 2003-06-16 | 2003-07-09 | 0.080 USD | 5.59 USD | 9.71 USD |
| 2003-03-17 | 2003-04-09 | 0.080 USD | 4.25 USD | 7.45 USD |
| 2002-12-16 | 2003-01-08 | 0.080 USD | 4.85 USD | 8.61 USD |
| 2002-09-16 | 2002-10-09 | 0.080 USD | 3.46 USD | 6.20 USD |
| 2002-06-17 | 2002-07-10 | 0.080 USD | 4.44 USD | 8.06 USD |
| 2002-03-04 | 2002-04-10 | 0.080 USD | 5.09 USD | 9.33 USD |
| 2001-12-17 | 2002-01-09 | 0.080 USD | 5.10 USD | 9.43 USD |
| 2001-09-17 | 2001-10-10 | 0.080 USD | 3.90 USD | 7.28 USD |
| 2001-06-18 | 2001-07-11 | 0.080 USD | 6.44 USD | 12.13 USD |
| 2001-03-19 | 2001-04-11 | 0.080 USD | 7.31 USD | 13.85 USD |
| 2000-12-18 | 2001-01-10 | 0.080 USD
(-50%) |
7.41 USD | 14.13 USD |
| 2000-09-18 | 2000-10-11 | 0.160 USD | 12.20 USD | 23.39 USD |
| 2000-06-19 | 2000-07-12 | 0.160 USD | 13.86 USD | 26.75 USD |
| 2000-03-20 | 2000-04-12 | 0.160 USD | 13.14 USD | 32.70 USD |
| 1999-12-20 | 2000-01-12 | 0.160 USD | 9.63 USD | 24.08 USD |
| 1999-09-20 | 1999-10-13 | 0.160 USD | 9.38 USD | 23.63 USD |
| 1999-06-21 | 1999-07-14 | 0.160 USD | 8.41 USD | 21.32 USD |
| 1999-03-22 | 1999-04-14 | 0.160 USD | 6.13 USD | 15.67 USD |
| 1998-12-21 | 1999-01-13 | 0.160 USD | 5.81 USD | 15.00 USD |
| 1998-09-21 | 1998-10-14 | 0.160 USD | 4.52 USD | 11.78 USD |
| 1998-06-22 | 1998-07-15 | 0.160 USD
(14.29%) |
4.91 USD | 13.00 USD |
| 1998-03-23 | 1998-04-15 | 0.140 USD | 5.36 USD | 14.36 USD |
| 1997-12-22 | 1998-01-14 | 0.140 USD | 5.30 USD | 14.33 USD |
| 1997-09-22 | 1997-10-15 | 0.140 USD | 5.78 USD | 15.81 USD |
| 1997-06-16 | 1997-07-09 | 0.140 USD
(16.67%) |
4.36 USD | 12.03 USD |
| 1997-03-24 | 1997-04-16 | 0.120 USD | 4.63 USD | 12.91 USD |
| 1996-12-20 | 1997-01-15 | 0.120 USD | 4.14 USD | 11.67 USD |
| 1996-09-23 | 1996-10-16 | 0.120 USD
(-50%) |
3.84 USD | 10.93 USD |
| 1996-06-17 | 1996-07-15 | 0.240 USD
(20%) |
3.91 USD | 11.24 USD |
| 1996-03-18 | 1996-04-10 | 0.200 USD | 3.98 USD | 11.69 USD |
| 1995-12-18 | 1996-01-10 | 0.200 USD | 2.93 USD | 8.77 USD |
| 1995-09-18 | 1995-10-11 | 0.200 USD | 3.02 USD | 9.24 USD |
| 1995-06-19 | 1995-07-12 | 0.200 USD
(-33.33%) |
2.77 USD | 8.66 USD |
| 1995-03-16 | 1995-04-12 | 0.300 USD | 2.12 USD | 6.79 USD |
| 1994-12-15 | 1995-01-11 | 0.300 USD | 1.62 USD | 5.44 USD |
| 1994-09-15 | 1994-10-12 | 0.300 USD | 1.46 USD | 5.19 USD |
| 1994-06-16 | 1994-07-13 | 0.300 USD
(19.81%) |
1.18 USD | 4.45 USD |
| 1994-03-17 | 1994-04-13 | 0.250 USD | 1.26 USD | 5.10 USD |
| 1993-12-16 | 1994-01-12 | 0.250 USD | 1.03 USD | 4.38 USD |
| 1993-09-16 | 1993-10-13 | 0.250 USD | 0.85 USD | 3.85 USD |
| 1993-06-17 | 1993-07-14 | 0.250 USD
(25.20%) |
0.95 USD | 4.60 USD |
| 1993-03-18 | 1993-04-14 | 0.200 USD | 0.85 USD | 4.33 USD |
| 1992-12-17 | 1993-01-13 | 0.200 USD | 0.70 USD | 3.73 USD |
| 1992-09-17 | 0.200 USD | 0.59 USD | 3.35 USD | |
| 1992-06-18 | 0.200 USD | 0.62 USD | 3.70 USD | |
| 1992-03-19 | 0.200 USD
(59.24%) |
0.72 USD | 4.58 USD | |
| 1991-12-20 | 0.126 USD | 0.42 USD | 2.78 USD | |
| 1991-09-19 | 0.126 USD | 0.39 USD | 2.72 USD | |
| 1991-06-13 | 0.126 USD | 0.40 USD | 2.95 USD | |
| 1991-03-14 | 0.126 USD
(18.94%) |
0.36 USD | 2.75 USD | |
| 1990-12-19 | 0.106 USD | 0.23 USD | 1.83 USD | |
| 1990-09-20 | 0.106 USD | 0.21 USD | 1.82 USD | |
| 1990-06-14 | 0.106 USD | 0.30 USD | 2.72 USD | |
| 1990-03-15 | 0.106 USD | 0.27 USD | 2.50 USD | |
| 1989-12-14 | 0.106 USD | 0.26 USD | 2.53 USD | |
| 1989-09-14 | 0.106 USD
(23.36%) |
0.28 USD | 2.89 USD | |
| 1989-06-14 | 0.086 USD | 0.28 USD | 2.98 USD | |
| 1989-03-16 | 0.086 USD | 0.29 USD | 3.17 USD | |
| 1988-12-15 | 0.086 USD | 0.26 USD | 2.89 USD | |
| 1988-09-16 | 0.086 USD
(30.49%) |
0.24 USD | 2.79 USD | |
| 1988-06-16 | 0.066 USD | 0.25 USD | 3.00 USD | |
| 1988-03-17 | 0.066 USD | 0.30 USD | 3.63 USD | |
| 1987-12-17 | 0.066 USD | 0.25 USD | 3.15 USD | |
| 1987-09-17 | 0.066 USD
(18.84%) |
0.29 USD | 3.63 USD | |
| 1987-06-18 | 0.055 USD | 0.27 USD | 3.51 USD | |
| 1987-03-19 | 0.055 USD | 0.26 USD | 3.42 USD | |
| 1986-12-17 | 0.055 USD | 0.19 USD | 2.48 USD | |
| 1986-09-18 | 0.055 USD | 0.19 USD | 2.59 USD | |
| 1986-06-12 | 0.055 USD | 0.17 USD | 2.40 USD | |
| 1986-03-13 | 0.055 USD | 0.17 USD | 2.47 USD | |
| 1985-12-12 | 0.055 USD
(1669.23%) |
0.15 USD | 2.14 USD | |
| 1985-09-12 | 0.003 USD | 0.13 USD | 1.88 USD | |
| 1985-06-13 | 0.003 USD | 0.12 USD | 1.85 USD | |
| 1985-03-14 | 0.003 USD | 0.13 USD | 1.91 USD | |
| 1984-12-13 | 0.003 USD | 0.12 USD | 1.83 USD | |
| 1984-09-13 | 0.003 USD
(22.35%) |
0.15 USD | 2.19 USD | |
| 1984-06-14 | 0.003 USD | 0.13 USD | 1.94 USD | |
| 1984-03-15 | 0.003 USD | 0.14 USD | 2.11 USD | |
| 1983-12-15 | 0.003 USD | 0.15 USD | 2.26 USD | |
| 1983-09-15 | 0.003 USD
(19.72%) |
0.16 USD | 2.38 USD | |
| 1983-06-16 | 0.002 USD | 0.18 USD | 2.72 USD | |
| 1983-03-17 | 0.002 USD | 0.15 USD | 2.31 USD | |
| 1982-12-16 | 0.002 USD
(25.29%) |
0.14 USD | 2.04 USD | |
| 1982-09-16 | 0.002 USD | 0.10 USD | 1.53 USD | |
| 1982-06-17 | 0.002 USD | 0.07 USD | 1.13 USD | |
| 1982-03-18 | 0.002 USD | 0.07 USD | 1.13 USD | |
| 1981-12-16 | 0.002 USD | 0.07 USD | 1.14 USD | |
| 1981-09-17 | 0.002 USD
(100%) |
0.08 USD | 1.17 USD | |
| 1981-06-11 | 0.001 USD
(-40.14%) |
0.10 USD | 1.48 USD | |
| 1981-03-19 | 0.001 USD | 0.08 USD | 1.25 USD | |
| 1980-12-18 | 0.001 USD | 0.08 USD | 1.29 USD | |
| 1980-09-18 | 0.001 USD | 0.07 USD | 1.03 USD | |
| 1980-06-19 | 0.001 USD | 0.06 USD | 0.87 USD | |
| 1980-03-21 | 0.001 USD | 0.06 USD | 0.86 USD | |
| 1979-12-19 | 0.001 USD | 0.06 USD | 0.85 USD | |
| 1979-09-20 | 0.001 USD
(100%) |
0.05 USD | 0.84 USD | |
| 1979-06-21 | 0.001 USD
(-33.02%) |
0.04 USD | 0.69 USD | |
| 1979-03-22 | 0.001 USD | 0.04 USD | 0.66 USD | |
| 1978-12-20 | 0.001 USD | 0.04 USD | 0.63 USD | |
| 1978-09-18 | 0.001 USD | 0.04 USD | 0.62 USD | |
| 1978-06-16 | 0.001 USD
(-25.35%) |
0.04 USD | 0.57 USD | |
| 1978-03-16 | 0.001 USD | 0.03 USD | 0.45 USD | |
| 1977-09-19 | 0.001 USD | 0.04 USD | 0.56 USD | |
| 1977-03-17 | 0.001 USD
(33.96%) |
0.04 USD | 0.55 USD | |
| 1976-09-20 | 0.001 USD | 0.04 USD | 0.67 USD | |
| 1976-03-18 | 0.001 USD | 0.05 USD | 0.75 USD | |
| 1975-09-18 | 0.001 USD
(49.30%) |
0.04 USD | 0.67 USD | |
| 1975-03-18 | 0.001 USD | 0.04 USD | 0.65 USD | |
| 1974-09-18 | 0.001 USD | 0.03 USD | 0.45 USD | |
| 1974-03-19 | 0.001 USD | 0.04 USD | 0.63 USD | |
| 1973-09-18 | 0.001 USD | 0.04 USD | 0.57 USD | |
| 1973-03-20 | 0.001 USD
(-98.60%) |
0.04 USD | 0.62 USD | |
| 1972-10-04 | 0.051 USD
(7052.11%) |
0.03 USD | 0.51 USD | |
| 1972-09-19 | 0.001 USD | 0.03 USD | 0.48 USD | |
| 1972-03-20 | 0.001 USD | 0.02 USD | 0.40 USD | |
| 1971-09-20 | 0.001 USD | 0.02 USD | 0.29 USD | |
| 1971-03-26 | 0.001 USD | 0.02 USD | 0.29 USD | |
| 1970-09-25 | 0.001 USD
(-50%) |
0.01 USD | 0.18 USD | |
| 1970-03-25 | 0.001 USD
(305.71%) |
0.02 USD | 0.32 USD | |
| 1969-09-25 | 0.000 USD | 0.15 USD | 96.37 USD | |
| 1969-03-26 | 0.000 USD | 0.13 USD | 85.50 USD | |
| 1968-09-26 | 0.000 USD | 0.12 USD | 77.00 USD | |
| 1968-03-26 | 0.000 USD | 0.11 USD | 71.00 USD | |
| 1967-09-27 | 0.000 USD | 0.12 USD | 80.00 USD | |
| 1967-03-28 | 0.000 USD | 0.10 USD | 64.87 USD | |
| 1966-09-27 | 0.000 USD | 0.06 USD | 41.88 USD | |
| 1966-03-29 | 0.000 USD | 0.07 USD | 47.12 USD | |
| 1965-09-28 | 0.000 USD | 0.06 USD | 37.12 USD | |
| 1965-03-29 | 0.000 USD | 0.04 USD | 24.87 USD | |
HP, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2015-11-02 | 2.202 |
HPQ
List: Contenders
Price: 17.45USD
52 week range price:
Dividend Yield: 4.03%
5-year range yield:
Payout Ratio: 31.23%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.05 USD
Future Ex-Dividend Date: Sept. 8, 2020
P/E Ratio: 8.50
Exchange: NYQ
Sector: Technology
Industry: Computer Manufacturing
Volume: 12.3 million
Ebitda: 722.0 millionMarket Capitalization: 24.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 56
DGR3: 2.20%
DGR5: 1.44%
DGR10: 8.21%
DGR20: 1.34%