HP Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.1602 (15.25%) Upcoming dividend
Oct. 3, 2018 $0.139 (-0.22%) $24.68 $24.68
July 5, 2018 $0.1393 $23.49 $23.62
April 4, 2018 $0.1393 $23.35 $23.62
Jan. 3, 2018 $0.1393 (4.97%) $20.62 $20.98
Oct. 4, 2017 $0.1327 $19.02 $19.48
July 5, 2017 $0.1327 $17.22 $17.76
April 5, 2017 $0.1327 $16.65 $17.30
Jan. 4, 2017 $0.1327 (7.02%) $15.12 $15.83
Oct. 5, 2016 $0.124 $13.72 $14.49
July 6, 2016 $0.124 $12.23 $13.03
June 6, 2016 $0.124 $12.71 $13.67
April 6, 2016 $0.124 $10.42 $11.31
Jan. 6, 2016 $0.124 (-29.55%) $11.07 $12.15
Oct. 7, 2015 $0.176 $11.06 $12.26
July 1, 2015 $0.176 (10%) $13.21 $14.85
April 1, 2015 $0.16 $13.16 $14.96
Jan. 7, 2015 $0.16 $15.19 $17.47
Oct. 1, 2014 $0.16 $14.60 $16.93
July 2, 2014 $0.16 (10.19%) $13.09 $15.32
April 2, 2014 $0.1452 $11.48 $13.58
Jan. 2, 2014 $0.1452 $10.35 $12.38
Oct. 2, 2013 $0.1452 $8.39 $10.15
July 3, 2013 $0.1452 (10%) $9.06 $11.12
April 3, 2013 $0.132 $7.68 $9.55
Jan. 2, 2013 $0.132 $5.10 $6.43
Oct. 3, 2012 $0.132 $6.15 $7.92
July 5, 2012 $0.132 (10%) $7.43 $9.72
April 4, 2012 $0.12 $8.23 $10.92
Jan. 4, 2012 $0.12 $9.26 $12.42
Oct. 5, 2011 $0.12 $7.57 $10.25
July 6, 2011 $0.12 (50%) $11.48 $15.74
April 6, 2011 $0.08 $13.65 $18.84
Dec. 30, 2010 $0.08 $13.64 $18.91
Oct. 6, 2010 $0.08 $12.49 $17.38
July 7, 2010 $0.08 $15.22 $21.29
April 7, 2010 $0.08 $16.96 $23.81
Jan. 6, 2010 $0.08 $16.34 $23.02
Oct. 7, 2009 $0.08 $14.68 $20.75
July 1, 2009 $0.08 $11.97 $16.99
April 1, 2009 $0.08 $8.13 $11.59
Jan. 7, 2009 $0.08 $11.02 $15.81
Oct. 1, 2008 $0.08 $14.40 $20.77
July 2, 2008 $0.08 $14.94 $21.63
April 2, 2008 $0.08 $14.60 $21.21
Jan. 2, 2008 $0.08 $16.18 $23.60
Oct. 3, 2007 $0.08 $15.20 $22.25
July 5, 2007 $0.08 $14.19 $20.84
April 4, 2007 $0.08 $12.43 $18.33
Jan. 3, 2007 $0.08 $12.27 $18.17
Oct. 4, 2006 $0.08 $11.10 $16.51
July 5, 2006 $0.08 $9.07 $13.56
April 5, 2006 $0.08 $10.03 $15.09
Jan. 4, 2006 $0.08 $9.00 $13.61
Oct. 5, 2005 $0.08 $8.28 $12.60
July 6, 2005 $0.08 $7.09 $10.85
April 7, 2005 $0.08 $5.95 $9.17
Jan. 5, 2005 $0.08 $6.04 $9.40
Oct. 6, 2004 $0.08 $5.39 $8.45
July 7, 2004 $0.08 $6.19 $9.80
April 7, 2004 $0.08 $6.17 $9.86
Jan. 7, 2004 $0.08 $6.21 $10.00
Oct. 8, 2003 $0.08 $5.55 $9.01
July 9, 2003 $0.08 $5.93 $9.71
April 9, 2003 $0.08 $4.51 $7.45
Jan. 8, 2003 $0.08 $5.15 $8.61
Oct. 9, 2002 $0.08 $3.68 $6.20
July 10, 2002 $0.08 $4.72 $8.06
April 10, 2002 $0.08 $5.41 $9.33
Jan. 9, 2002 $0.08 $5.42 $9.43
Oct. 10, 2001 $0.08 $4.14 $7.28
July 11, 2001 $0.08 $6.84 $12.13
April 11, 2001 $0.08 $7.76 $13.85
Jan. 10, 2001 $0.08 (-50%) $7.87 $14.13
Oct. 11, 2000 $0.16 $12.95 $23.39
July 12, 2000 $0.16 $14.71 $26.75
April 12, 2000 $0.16 $13.95 $32.70
Jan. 12, 2000 $0.16 $10.22 $24.08
Oct. 13, 1999 $0.16 $9.96 $23.63
July 14, 1999 $0.16 $8.92 $21.32
April 14, 1999 $0.16 $6.51 $15.67
Jan. 13, 1999 $0.16 $6.17 $15.00
Oct. 14, 1998 $0.16 $4.79 $11.78
July 15, 1998 $0.16 (14.29%) $5.22 $13.00
April 15, 1998 $0.14 $5.69 $14.36
Jan. 14, 1998 $0.14 $5.62 $14.33
Oct. 15, 1997 $0.14 $6.14 $15.81
July 9, 1997 $0.14 (16.67%) $4.63 $12.03
April 16, 1997 $0.12 $4.91 $12.91
Jan. 15, 1997 $0.12 $4.40 $11.67
Oct. 16, 1996 $0.12 (-50%) $4.08 $10.93
July 15, 1996 $0.24 (20%) $4.15 $11.24
April 10, 1996 $0.2 $4.22 $11.69
Jan. 10, 1996 $0.2 $3.11 $8.77
Oct. 11, 1995 $0.2 $3.20 $9.24
July 12, 1995 $0.2 (-33.33%) $2.94 $8.66
April 12, 1995 $0.3 $2.25 $6.79
Jan. 11, 1995 $0.3 $1.72 $5.44
Oct. 12, 1994 $0.3 $1.55 $5.19
July 13, 1994 $0.3 (19.81%) $1.25 $4.45
April 13, 1994 $0.2504 $1.34 $5.10
Jan. 12, 1994 $0.2504 $1.09 $4.38
Oct. 13, 1993 $0.2504 $0.91 $3.85
July 14, 1993 $0.2504 (25.20%) $1.01 $4.60
April 14, 1993 $0.2 $0.90 $4.33
Jan. 13, 1993 $0.2 $0.74 $3.73
Sept. 17, 1992 $0.2 $0.63 $3.35
June 18, 1992 $0.2 $0.65 $3.70
March 19, 1992 $0.2 (59.24%) $0.77 $4.58
Dec. 20, 1991 $0.1256 $0.44 $2.78
Sept. 19, 1991 $0.1256 $0.41 $2.72
June 13, 1991 $0.1256 $0.43 $2.95
March 14, 1991 $0.1256 (18.94%) $0.38 $2.75
Dec. 19, 1990 $0.1056 $0.24 $1.83
Sept. 20, 1990 $0.1056 $0.23 $1.82
June 14, 1990 $0.1056 $0.32 $2.72
March 15, 1990 $0.1056 $0.28 $2.50
Dec. 14, 1989 $0.1056 $0.28 $2.53
Sept. 14, 1989 $0.1056 (23.36%) $0.30 $2.89
June 14, 1989 $0.0856 $0.30 $2.98
March 16, 1989 $0.0856 $0.31 $3.17
Dec. 15, 1988 $0.0856 $0.27 $2.89
Sept. 16, 1988 $0.0856 (30.49%) $0.26 $2.79
June 16, 1988 $0.0656 $0.27 $3.00
March 17, 1988 $0.0656 $0.32 $3.63
Dec. 17, 1987 $0.0656 $0.27 $3.15
Sept. 17, 1987 $0.0656 (18.84%) $0.31 $3.63
June 18, 1987 $0.0552 $0.29 $3.51
March 19, 1987 $0.0552 $0.28 $3.42
Dec. 17, 1986 $0.0552 $0.20 $2.48
Sept. 18, 1986 $0.0552 $0.20 $2.59
June 12, 1986 $0.0552 $0.18 $2.40
March 13, 1986 $0.0552 $0.18 $2.47
Dec. 12, 1985 $0.0552 (1669.23%) $0.16 $2.14
Sept. 12, 1985 $0.00312 $0.13 $1.88
June 13, 1985 $0.00312 $0.13 $1.85
March 14, 1985 $0.00312 $0.14 $1.91
Dec. 13, 1984 $0.00312 $0.13 $1.83
Sept. 13, 1984 $0.00312 (22.35%) $0.16 $2.19
June 14, 1984 $0.00255 $0.14 $1.94
March 15, 1984 $0.00255 $0.15 $2.11
Dec. 15, 1983 $0.00255 $0.16 $2.26
Sept. 15, 1983 $0.00255 (19.72%) $0.17 $2.38
June 16, 1983 $0.00213 $0.19 $2.72
March 17, 1983 $0.00213 $0.16 $2.31
Dec. 16, 1982 $0.00213 (25.29%) $0.14 $2.04
Sept. 16, 1982 $0.0017 $0.11 $1.53
June 17, 1982 $0.0017 $0.08 $1.13
March 18, 1982 $0.0017 $0.08 $1.13
Dec. 16, 1981 $0.0017 $0.08 $1.14
Sept. 17, 1981 $0.0017 (100%) $0.08 $1.17
June 11, 1981 $0.00085 (-40.14%) $0.10 $1.48
March 19, 1981 $0.00142 $0.09 $1.25
Dec. 18, 1980 $0.00142 $0.09 $1.29
Sept. 18, 1980 $0.00142 $0.07 $1.03
June 19, 1980 $0.00142 $0.06 $0.87
March 21, 1980 $0.00142 $0.06 $0.86
Dec. 19, 1979 $0.00142 $0.06 $0.85
Sept. 20, 1979 $0.00142 (100%) $0.06 $0.84
June 21, 1979 $0.00071 (-33.02%) $0.05 $0.69
March 22, 1979 $0.00106 $0.05 $0.66
Dec. 20, 1978 $0.00106 $0.04 $0.63
Sept. 18, 1978 $0.00106 $0.04 $0.62
June 16, 1978 $0.00106 (-25.35%) $0.04 $0.57
March 16, 1978 $0.00142 $0.03 $0.45
Sept. 19, 1977 $0.00142 $0.04 $0.56
March 17, 1977 $0.00142 (33.96%) $0.04 $0.55
Sept. 20, 1976 $0.00106 $0.05 $0.67
March 18, 1976 $0.00106 $0.05 $0.75
Sept. 18, 1975 $0.00106 (49.30%) $0.05 $0.67
March 18, 1975 $0.00071 $0.04 $0.65
Sept. 18, 1974 $0.00071 $0.03 $0.45
March 19, 1974 $0.00071 $0.04 $0.63
Sept. 18, 1973 $0.00071 $0.04 $0.57
March 20, 1973 $0.00071 (-98.60%) $0.04 $0.62
Oct. 4, 1972 $0.05078 (7052.11%) $0.03 $0.51
Sept. 19, 1972 $0.00071 $0.03 $0.48
March 20, 1972 $0.00071 $0.02 $0.40
Sept. 20, 1971 $0.00071 $0.02 $0.29
March 26, 1971 $0.00071 $0.02 $0.29
Sept. 25, 1970 $0.00071 (-50%) $0.01 $0.18
March 25, 1970 $0.00142 (305.71%) $0.02 $0.32
Sept. 25, 1969 $0.00035 $0.15 $96.37
March 26, 1969 $0.00035 $0.13 $85.50
Sept. 26, 1968 $0.00035 $0.12 $77.00
March 26, 1968 $0.00035 $0.11 $71.00
Sept. 27, 1967 $0.00035 $0.12 $80.00
March 28, 1967 $0.00035 $0.10 $64.87
Sept. 27, 1966 $0.00035 $0.06 $41.88
March 29, 1966 $0.00035 $0.07 $47.12
Sept. 28, 1965 $0.00035 $0.06 $37.12
March 29, 1965 $0.00035 $0.04 $24.87

Spin-off

DateChild companyNumber of Shares
Nov. 2, 2015 HPE 1
June 5, 2000 A 0.381

Split

DateSplit Ratio
Nov. 2, 2015 2.202

HPQ

List: Challengers

Price: $21.41

52 week range price:
$19.31
$27.08

Dividend Yield: 2.99%

5-year range yield:
2.25%
5.74%

Payout Ratio: 19.72%

Payout Ratio Range:
8.04%
56.13%

Dividend Per Share: $0.64

Earnings Per Share: $3.24

P/E Ratio: 11.15

Exchange: NYQ

Sector: Technology

Industry: Computer Manufacturing

Volume: 11.8 million

Ebitda: 722.0 million

Market Capitalization: 33.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 54

DGR3: -4.65%

DGR5: 1.24%

DGR10: 6.10%

DGR20: 1.18%

Links: