John Hancock Preferred Income F - Price History
Monthly price history for HPS (John Hancock Preferred Income F)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.39 | $15.39 |
| March 2024 | $15.43 | $15.43 |
| February 2024 | $15.08 | $15.19 |
| January 2024 | $14.69 | $14.91 |
| December 2023 | $13.83 | $14.14 |
| November 2023 | $12.88 | $13.28 |
| October 2023 | $11.54 | $12 |
| September 2023 | $12.71 | $13.33 |
| August 2023 | $13.40 | $14.16 |
| July 2023 | $13.48 | $14.36 |
| June 2023 | $13.05 | $14.01 |
| May 2023 | $12.51 | $13.54 |
| April 2023 | $13.25 | $14.45 |
| March 2023 | $13.31 | $14.63 |
| February 2023 | $13.70 | $15.17 |
| January 2023 | $14.02 | $15.64 |
| December 2022 | $12.85 | $14.43 |
| November 2022 | $13.20 | $14.94 |
| October 2022 | $13.36 | $15.24 |
| September 2022 | $13.05 | $14.99 |
| August 2022 | $13.68 | $15.83 |
| July 2022 | $14.65 | $17.06 |
| June 2022 | $13.45 | $15.77 |
| May 2022 | $14.66 | $17.30 |
| April 2022 | $14.43 | $17.14 |
| March 2022 | $15.02 | $17.96 |
| February 2022 | $14.55 | $17.51 |
| January 2022 | $14.53 | $17.59 |
| December 2021 | $15.40 | $18.75 |
| November 2021 | $15.37 | $18.83 |
| October 2021 | $15.96 | $19.66 |
| September 2021 | $15.12 | $18.73 |
| August 2021 | $15.64 | $19.49 |
| July 2021 | $15.38 | $19.27 |
| June 2021 | $15.24 | $19.21 |
| May 2021 | $14.96 | $18.96 |
| April 2021 | $14.57 | $18.58 |
| March 2021 | $14.19 | $18.20 |
| February 2021 | $12.93 | $16.69 |
| January 2021 | $12.79 | $16.62 |
| December 2020 | $13.22 | $17.29 |
| November 2020 | $12.96 | $17.06 |
| October 2020 | $11.87 | $15.73 |
| September 2020 | $11.98 | $15.98 |
| August 2020 | $12.29 | $16.50 |
| July 2020 | $12.27 | $16.59 |
| June 2020 | $11.53 | $15.69 |
| May 2020 | $11.64 | $15.95 |
| April 2020 | $11.17 | $15.42 |
| March 2020 | $9.82 | $13.66 |
| February 2020 | $12.29 | $17.20 |
| January 2020 | $13.94 | $19.62 |
| December 2019 | $13.63 | $19.29 |
| November 2019 | $13.41 | $19.09 |
| October 2019 | $13.38 | $19.16 |
| September 2019 | $13.90 | $20.01 |
| August 2019 | $13.19 | $19.11 |
| July 2019 | $13.39 | $19.53 |
| June 2019 | $13.17 | $19.33 |
| May 2019 | $12.65 | $18.69 |
| April 2019 | $12.82 | $19.06 |
| March 2019 | $12.52 | $18.73 |
| February 2019 | $12.30 | $18.52 |
| January 2019 | $11.93 | $18.09 |
| December 2018 | $10.37 | $15.84 |
| November 2018 | $11.39 | $17.52 |
| October 2018 | $11.61 | $17.98 |
| September 2018 | $11.96 | $18.65 |
| August 2018 | $12.21 | $19.16 |
| July 2018 | $11.67 | $18.43 |
| June 2018 | $11.72 | $18.64 |
| May 2018 | $11.34 | $18.15 |
| April 2018 | $11.03 | $17.78 |
| March 2018 | $10.86 | $17.63 |
| February 2018 | $10.64 | $17.39 |
| January 2018 | $10.69 | $17.59 |
| December 2017 | $11.32 | $18.75 |
| November 2017 | $11.05 | $18.43 |
| October 2017 | $11.02 | $18.50 |
| September 2017 | $11.13 | $18.80 |
| August 2017 | $11.04 | $18.77 |
| July 2017 | $11.23 | $19.22 |
| June 2017 | $11.12 | $19.16 |
| May 2017 | $10.97 | $19.02 |
| April 2017 | $10.84 | $18.92 |
| March 2017 | $10.50 | $18.44 |
| February 2017 | $10.57 | $18.68 |
| January 2017 | $10.29 | $18.32 |
| December 2016 | $9.90 | $17.74 |
| November 2016 | $9.52 | $17.18 |
| October 2016 | $10.04 | $18.24 |
| September 2016 | $10.58 | $19.34 |
| August 2016 | $10.94 | $20.13 |
| July 2016 | $10.90 | $20.17 |
| June 2016 | $10.73 | $19.98 |
| May 2016 | $10.28 | $19.27 |
| April 2016 | $10.07 | $19 |
| March 2016 | $9.94 | $18.86 |
| February 2016 | $9.77 | $18.67 |
| January 2016 | $9.38 | $18.04 |
| December 2015 | $9.22 | $17.86 |
| November 2015 | $8.79 | $17.16 |
| October 2015 | $8.74 | $17.17 |
| September 2015 | $8.42 | $16.66 |
| August 2015 | $8.42 | $16.78 |
| July 2015 | $8.50 | $17.06 |
| June 2015 | $8.24 | $16.68 |
| May 2015 | $8.74 | $17.81 |
| April 2015 | $8.98 | $18.41 |
| March 2015 | $9.06 | $18.70 |
| February 2015 | $8.96 | $18.63 |
| January 2015 | $8.84 | $18.50 |
| December 2014 | $8.54 | $17.87 |
| November 2014 | $8.65 | $18.35 |
| October 2014 | $8.30 | $17.73 |
| September 2014 | $8.14 | $17.51 |
| August 2014 | $8.23 | $17.82 |
| July 2014 | $7.97 | $17.38 |
| June 2014 | $8.16 | $17.91 |
| May 2014 | $8.11 | $17.94 |
| April 2014 | $8.04 | $17.89 |
| March 2014 | $7.72 | $17.32 |
| February 2014 | $7.50 | $16.95 |
| January 2014 | $7.19 | $16.36 |
| December 2013 | $6.85 | $15.59 |
| November 2013 | $6.88 | $15.89 |
| October 2013 | $7.18 | $16.71 |
| September 2013 | $7.14 | $16.75 |
| August 2013 | $7.13 | $16.85 |
| July 2013 | $7.54 | $17.94 |
| June 2013 | $7.60 | $18.21 |
| May 2013 | $7.86 | $18.97 |
| April 2013 | $8.26 | $20.05 |
| March 2013 | $8.08 | $19.73 |
| February 2013 | $7.86 | $19.31 |
| January 2013 | $7.92 | $19.57 |
| December 2012 | $7.58 | $18.75 |
| November 2012 | $7.68 | $19.23 |
| October 2012 | $7.81 | $19.69 |
| September 2012 | $7.95 | $20.15 |
| August 2012 | $7.84 | $20 |
| July 2012 | $7.69 | $19.73 |
| June 2012 | $7.34 | $18.97 |
| May 2012 | $7.22 | $18.77 |
| April 2012 | $7.32 | $19.16 |
| March 2012 | $6.76 | $17.80 |
| February 2012 | $7.02 | $18.61 |
| January 2012 | $6.79 | $18.11 |
| December 2011 | $6.40 | $17.07 |
| November 2011 | $6.38 | $17.22 |
| October 2011 | $6.40 | $17.39 |
| September 2011 | $5.90 | $16.14 |
| August 2011 | $6.30 | $17.35 |
| July 2011 | $5.96 | $16.54 |
| June 2011 | $6.28 | $17.54 |
| May 2011 | $6.18 | $17.38 |
| April 2011 | $5.92 | $16.75 |
| March 2011 | $5.88 | $16.75 |
| February 2011 | $5.74 | $16.46 |
| January 2011 | $5.53 | $15.98 |
| December 2010 | $5.50 | $15.99 |
| November 2010 | $5.67 | $16.60 |
| October 2010 | $5.82 | $17.15 |
| September 2010 | $5.89 | $17.47 |
| August 2010 | $5.79 | $17.30 |
| July 2010 | $5.62 | $16.89 |
| June 2010 | $5.10 | $15.43 |
| May 2010 | $4.83 | $14.74 |
| April 2010 | $5.18 | $15.91 |
| March 2010 | $5.22 | $16.15 |
| February 2010 | $5 | $15.60 |
| January 2010 | $4.66 | $14.63 |
| December 2009 | $4.77 | $15.09 |
| November 2009 | $4.32 | $13.78 |
| October 2009 | $4.22 | $13.55 |
| September 2009 | $4.40 | $14.24 |
| August 2009 | $4.06 | $13.26 |
| July 2009 | $4.01 | $13.21 |
| June 2009 | $3.75 | $12.47 |
| May 2009 | $3.60 | $12.07 |
| April 2009 | $2.95 | $10.01 |
| March 2009 | $2.58 | $8.85 |
| February 2009 | $2.58 | $9.04 |
| January 2009 | $3.34 | $11.83 |
| December 2008 | $3.08 | $11.01 |
| November 2008 | $2.72 | $9.86 |
| October 2008 | $3.20 | $11.76 |
| September 2008 | $2.74 | $10.22 |
| August 2008 | $4.56 | $17.16 |
| July 2008 | $4.24 | $16.10 |
| June 2008 | $4.36 | $16.67 |
| May 2008 | $4.88 | $18.80 |
| April 2008 | $4.84 | $18.77 |
| March 2008 | $4.40 | $17.22 |
| February 2008 | $4.96 | $19.53 |
| January 2008 | $5.18 | $20.52 |
| December 2007 | $4.52 | $18.04 |
| November 2007 | $4.59 | $18.62 |
| October 2007 | $4.77 | $19.48 |
| September 2007 | $4.90 | $20.16 |
| August 2007 | $4.81 | $19.92 |
| July 2007 | $4.81 | $20.05 |
| June 2007 | $5.19 | $21.77 |
| May 2007 | $5.37 | $22.64 |
| April 2007 | $5.40 | $22.90 |
| March 2007 | $5.41 | $23.09 |
| February 2007 | $5.31 | $22.80 |
| January 2007 | $5.25 | $22.68 |
| December 2006 | $5.16 | $22.41 |
| November 2006 | $5.13 | $22.50 |
| October 2006 | $5.05 | $22.27 |
| September 2006 | $4.87 | $21.59 |
| August 2006 | $4.84 | $21.61 |
| July 2006 | $4.55 | $20.45 |
| June 2006 | $4.36 | $19.74 |
| May 2006 | $4.33 | $19.70 |
| April 2006 | $4.33 | $19.83 |
| March 2006 | $4.42 | $20.37 |
| February 2006 | $4.52 | $20.98 |
| January 2006 | $4.46 | $20.85 |
| December 2005 | $4.26 | $20.02 |
| November 2005 | $4.16 | $19.83 |
| October 2005 | $4.27 | $20.48 |
| September 2005 | $4.43 | $21.39 |
| August 2005 | $4.59 | $22.30 |
| July 2005 | $4.59 | $22.47 |
| June 2005 | $4.46 | $22 |
| May 2005 | $4.48 | $22.22 |
| April 2005 | $4.39 | $21.92 |
| March 2005 | $4.27 | $21.50 |
| February 2005 | $4.58 | $23.24 |
| January 2005 | $4.50 | $22.98 |
| December 2004 | $4.42 | $22.71 |
| November 2004 | $4.67 | $24.14 |
| October 2004 | $4.69 | $24.44 |
| September 2004 | $4.52 | $23.72 |
| August 2004 | $4.50 | $23.81 |
| July 2004 | $4.36 | $23.25 |
| June 2004 | $4.08 | $21.91 |
| May 2004 | $4.14 | $22.42 |
| April 2004 | $4.11 | $22.43 |
| March 2004 | $4.64 | $25.55 |
| February 2004 | $4.50 | $24.96 |
| January 2004 | $4.45 | $24.87 |
| December 2003 | $4.44 | $25 |
| November 2003 | $4.36 | $24.72 |
| October 2003 | $4.26 | $24.30 |
| September 2003 | $4.14 | $23.81 |
| August 2003 | $4.01 | $23.22 |
| July 2003 | $4.24 | $24.75 |
| June 2003 | $4.32 | $25.20 |
HPS
Price: $15.13
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.80%
Payout Ratio: -136.08%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: -0.97 USD
P/E Ratio: -15.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 34302
Market Capitalization: 484.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 22