John Hancock Preferred Income Fund III ( HPS) - Price History
Monthly price history for HPS (John Hancock Preferred Income Fund III)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.21 | $14.21 |
| July 2026 | $14.22 | $14.22 |
| June 2026 | $14.54 | $14.54 |
| May 2026 | $14.55 | $14.66 |
| April 2026 | $14.61 | $14.83 |
| March 2026 | $13.92 | $14.24 |
| February 2026 | $14.34 | $14.78 |
| January 2026 | $14.14 | $14.68 |
| December 2025 | $13.77 | $14.41 |
| November 2025 | $14.21 | $14.98 |
| October 2025 | $14.54 | $15.44 |
| September 2025 | $14.43 | $15.44 |
| August 2025 | $13.72 | $14.78 |
| July 2025 | $13.25 | $14.38 |
| June 2025 | $13.04 | $14.26 |
| May 2025 | $12.92 | $14.25 |
| April 2025 | $13.01 | $14.45 |
| March 2025 | $13.40 | $15 |
| February 2025 | $13.64 | $15.39 |
| January 2025 | $13.18 | $14.97 |
| December 2024 | $13.13 | $15.03 |
| November 2024 | $13.67 | $15.76 |
| October 2024 | $13.84 | $16.06 |
| September 2024 | $14.76 | $17.24 |
| August 2024 | $13.92 | $16.37 |
| July 2024 | $13.67 | $16.19 |
| June 2024 | $13.26 | $15.81 |
| May 2024 | $12.96 | $15.56 |
| April 2024 | $12.44 | $15.04 |
| March 2024 | $12.67 | $15.43 |
| February 2024 | $12.38 | $15.19 |
| January 2024 | $12.06 | $14.91 |
| December 2023 | $11.35 | $14.14 |
| November 2023 | $10.58 | $13.28 |
| October 2023 | $9.48 | $12 |
| September 2023 | $10.44 | $13.33 |
| August 2023 | $11 | $14.16 |
| July 2023 | $11.07 | $14.36 |
| June 2023 | $10.71 | $14.01 |
| May 2023 | $10.27 | $13.54 |
| April 2023 | $10.88 | $14.45 |
| March 2023 | $10.93 | $14.63 |
| February 2023 | $11.25 | $15.17 |
| January 2023 | $11.51 | $15.64 |
| December 2022 | $10.55 | $14.43 |
| November 2022 | $10.84 | $14.94 |
| October 2022 | $10.97 | $15.24 |
| September 2022 | $10.71 | $14.99 |
| August 2022 | $11.23 | $15.83 |
| July 2022 | $12.03 | $17.06 |
| June 2022 | $11.04 | $15.77 |
| May 2022 | $12.04 | $17.30 |
| April 2022 | $11.84 | $17.14 |
| March 2022 | $12.34 | $17.96 |
| February 2022 | $11.88 | $17.51 |
| January 2022 | $11.85 | $17.59 |
| December 2021 | $12.56 | $18.75 |
| November 2021 | $12.54 | $18.83 |
| October 2021 | $13.02 | $19.66 |
| September 2021 | $12.34 | $18.73 |
| August 2021 | $12.76 | $19.49 |
| July 2021 | $12.55 | $19.27 |
| June 2021 | $12.44 | $19.21 |
| May 2021 | $12.20 | $18.96 |
| April 2021 | $11.89 | $18.58 |
| March 2021 | $11.58 | $18.20 |
| February 2021 | $10.55 | $16.69 |
| January 2021 | $10.44 | $16.62 |
| December 2020 | $10.79 | $17.29 |
| November 2020 | $10.58 | $17.06 |
| October 2020 | $9.69 | $15.73 |
| September 2020 | $9.77 | $15.98 |
| August 2020 | $10.02 | $16.50 |
| July 2020 | $10.01 | $16.59 |
| June 2020 | $9.40 | $15.69 |
| May 2020 | $9.50 | $15.95 |
| April 2020 | $9.12 | $15.42 |
| March 2020 | $8.01 | $13.66 |
| February 2020 | $10.03 | $17.20 |
| January 2020 | $11.38 | $19.62 |
| December 2019 | $11.12 | $19.29 |
| November 2019 | $10.94 | $19.09 |
| October 2019 | $10.92 | $19.16 |
| September 2019 | $11.34 | $20.01 |
| August 2019 | $10.76 | $19.11 |
| July 2019 | $10.93 | $19.53 |
| June 2019 | $10.75 | $19.33 |
| May 2019 | $10.32 | $18.69 |
| April 2019 | $10.46 | $19.06 |
| March 2019 | $10.21 | $18.73 |
| February 2019 | $10.03 | $18.52 |
| January 2019 | $9.73 | $18.09 |
| December 2018 | $8.46 | $15.84 |
| November 2018 | $9.29 | $17.52 |
| October 2018 | $9.48 | $17.99 |
| September 2018 | $9.76 | $18.65 |
| August 2018 | $9.96 | $19.16 |
| July 2018 | $9.52 | $18.43 |
| June 2018 | $9.57 | $18.64 |
| May 2018 | $9.25 | $18.15 |
| April 2018 | $9 | $17.78 |
| March 2018 | $8.87 | $17.63 |
| February 2018 | $8.68 | $17.39 |
| January 2018 | $8.72 | $17.59 |
| December 2017 | $9.24 | $18.75 |
| November 2017 | $9.02 | $18.43 |
| October 2017 | $9 | $18.50 |
| September 2017 | $9.08 | $18.80 |
| August 2017 | $9.01 | $18.77 |
| July 2017 | $9.17 | $19.22 |
| June 2017 | $9.08 | $19.16 |
| May 2017 | $8.96 | $19.02 |
| April 2017 | $8.85 | $18.92 |
| March 2017 | $8.57 | $18.44 |
| February 2017 | $8.62 | $18.68 |
| January 2017 | $8.40 | $18.32 |
| December 2016 | $8.08 | $17.74 |
| November 2016 | $7.77 | $17.18 |
| October 2016 | $8.19 | $18.24 |
| September 2016 | $8.63 | $19.34 |
| August 2016 | $8.93 | $20.13 |
| July 2016 | $8.89 | $20.17 |
| June 2016 | $8.76 | $19.98 |
| May 2016 | $8.39 | $19.27 |
| April 2016 | $8.22 | $19 |
| March 2016 | $8.11 | $18.86 |
| February 2016 | $7.98 | $18.67 |
| January 2016 | $7.65 | $18.04 |
| December 2015 | $7.53 | $17.86 |
| November 2015 | $7.18 | $17.16 |
| October 2015 | $7.13 | $17.17 |
| September 2015 | $6.87 | $16.66 |
| August 2015 | $6.87 | $16.78 |
| July 2015 | $6.93 | $17.06 |
| June 2015 | $6.73 | $16.68 |
| May 2015 | $7.14 | $17.81 |
| April 2015 | $7.33 | $18.41 |
| March 2015 | $7.39 | $18.70 |
| February 2015 | $7.32 | $18.63 |
| January 2015 | $7.22 | $18.50 |
| December 2014 | $6.97 | $17.87 |
| November 2014 | $7.06 | $18.35 |
| October 2014 | $6.78 | $17.73 |
| September 2014 | $6.65 | $17.51 |
| August 2014 | $6.72 | $17.82 |
| July 2014 | $6.51 | $17.38 |
| June 2014 | $6.66 | $17.91 |
| May 2014 | $6.62 | $17.94 |
| April 2014 | $6.56 | $17.89 |
| March 2014 | $6.31 | $17.32 |
| February 2014 | $6.13 | $16.95 |
| January 2014 | $5.87 | $16.36 |
| December 2013 | $5.60 | $15.59 |
| November 2013 | $5.62 | $15.89 |
| October 2013 | $5.86 | $16.71 |
| September 2013 | $5.83 | $16.75 |
| August 2013 | $5.82 | $16.85 |
| July 2013 | $6.16 | $17.94 |
| June 2013 | $6.21 | $18.21 |
| May 2013 | $6.42 | $18.97 |
| April 2013 | $6.75 | $20.05 |
| March 2013 | $6.60 | $19.73 |
| February 2013 | $6.42 | $19.31 |
| January 2013 | $6.46 | $19.57 |
| December 2012 | $6.19 | $18.75 |
| November 2012 | $6.27 | $19.23 |
| October 2012 | $6.38 | $19.69 |
| September 2012 | $6.49 | $20.15 |
| August 2012 | $6.40 | $20 |
| July 2012 | $6.28 | $19.73 |
| June 2012 | $6 | $18.97 |
| May 2012 | $5.90 | $18.77 |
| April 2012 | $5.98 | $19.16 |
| March 2012 | $5.52 | $17.80 |
| February 2012 | $5.74 | $18.61 |
| January 2012 | $5.55 | $18.11 |
| December 2011 | $5.23 | $17.07 |
| November 2011 | $5.21 | $17.22 |
| October 2011 | $5.22 | $17.39 |
| September 2011 | $4.82 | $16.14 |
| August 2011 | $5.14 | $17.35 |
| July 2011 | $4.87 | $16.54 |
| June 2011 | $5.13 | $17.54 |
| May 2011 | $5.05 | $17.38 |
| April 2011 | $4.83 | $16.75 |
| March 2011 | $4.80 | $16.75 |
| February 2011 | $4.69 | $16.46 |
| January 2011 | $4.52 | $15.98 |
| December 2010 | $4.49 | $15.99 |
| November 2010 | $4.63 | $16.60 |
| October 2010 | $4.75 | $17.15 |
| September 2010 | $4.81 | $17.47 |
| August 2010 | $4.73 | $17.30 |
| July 2010 | $4.59 | $16.89 |
| June 2010 | $4.16 | $15.43 |
| May 2010 | $3.95 | $14.74 |
| April 2010 | $4.23 | $15.91 |
| March 2010 | $4.26 | $16.15 |
| February 2010 | $4.09 | $15.60 |
| January 2010 | $3.80 | $14.63 |
| December 2009 | $3.90 | $15.09 |
| November 2009 | $3.53 | $13.78 |
| October 2009 | $3.44 | $13.55 |
| September 2009 | $3.59 | $14.24 |
| August 2009 | $3.32 | $13.26 |
| July 2009 | $3.28 | $13.21 |
| June 2009 | $3.06 | $12.47 |
| May 2009 | $2.94 | $12.07 |
| April 2009 | $2.41 | $10.01 |
| March 2009 | $2.11 | $8.85 |
| February 2009 | $2.11 | $9.04 |
| January 2009 | $2.73 | $11.83 |
| December 2008 | $2.51 | $11.01 |
| November 2008 | $2.22 | $9.86 |
| October 2008 | $2.62 | $11.76 |
| September 2008 | $2.24 | $10.22 |
| August 2008 | $3.72 | $17.16 |
| July 2008 | $3.47 | $16.10 |
| June 2008 | $3.56 | $16.67 |
| May 2008 | $3.99 | $18.80 |
| April 2008 | $3.95 | $18.77 |
| March 2008 | $3.60 | $17.22 |
| February 2008 | $4.05 | $19.53 |
| January 2008 | $4.23 | $20.52 |
| December 2007 | $3.70 | $18.04 |
| November 2007 | $3.75 | $18.62 |
| October 2007 | $3.89 | $19.48 |
| September 2007 | $4 | $20.16 |
| August 2007 | $3.93 | $19.92 |
| July 2007 | $3.93 | $20.05 |
| June 2007 | $4.24 | $21.77 |
| May 2007 | $4.38 | $22.64 |
| April 2007 | $4.41 | $22.90 |
| March 2007 | $4.42 | $23.09 |
| February 2007 | $4.34 | $22.80 |
| January 2007 | $4.29 | $22.68 |
| December 2006 | $4.22 | $22.41 |
| November 2006 | $4.20 | $22.50 |
| October 2006 | $4.13 | $22.27 |
| September 2006 | $3.98 | $21.59 |
| August 2006 | $3.96 | $21.61 |
| July 2006 | $3.72 | $20.45 |
| June 2006 | $3.57 | $19.74 |
| May 2006 | $3.54 | $19.70 |
| April 2006 | $3.54 | $19.83 |
| March 2006 | $3.61 | $20.37 |
| February 2006 | $3.69 | $20.98 |
| January 2006 | $3.65 | $20.85 |
| December 2005 | $3.48 | $20.02 |
| November 2005 | $3.40 | $19.83 |
| October 2005 | $3.49 | $20.48 |
| September 2005 | $3.62 | $21.39 |
| August 2005 | $3.75 | $22.30 |
| July 2005 | $3.75 | $22.47 |
| June 2005 | $3.65 | $22 |
| May 2005 | $3.66 | $22.22 |
| April 2005 | $3.58 | $21.92 |
| March 2005 | $3.49 | $21.50 |
| February 2005 | $3.75 | $23.24 |
| January 2005 | $3.68 | $22.98 |
| December 2004 | $3.61 | $22.71 |
| November 2004 | $3.81 | $24.14 |
| October 2004 | $3.83 | $24.44 |
| September 2004 | $3.69 | $23.72 |
| August 2004 | $3.68 | $23.81 |
| July 2004 | $3.56 | $23.25 |
| June 2004 | $3.33 | $21.91 |
| May 2004 | $3.38 | $22.42 |
| April 2004 | $3.36 | $22.43 |
| March 2004 | $3.79 | $25.55 |
| February 2004 | $3.68 | $24.96 |
| January 2004 | $3.64 | $24.87 |
| December 2003 | $3.63 | $25 |
| November 2003 | $3.56 | $24.72 |
| October 2003 | $3.48 | $24.30 |
| September 2003 | $3.38 | $23.81 |
| August 2003 | $3.28 | $23.22 |
| July 2003 | $3.46 | $24.75 |
| June 2003 | $3.53 | $25.20 |
HPS
Price: $14.21
52 week price:
Dividend Yield: 9.26%
5-year range yield:
Forward Dividend Yield: 9.29%
Payout Ratio: 1650.00%
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 12.07
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 34302
Market Capitalization: 458.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR5: -0.18%
DGR10: -1.01%
DGR20: -1.68%