Tekla Healthcare Investors - Price History
Monthly price history for HQH (Tekla Healthcare Investors)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.63 | $16.63 |
| March 2024 | $16.86 | $16.86 |
| February 2024 | $16.82 | $16.82 |
| January 2024 | $16.66 | $17.13 |
| December 2023 | $16.11 | $16.57 |
| November 2023 | $14.50 | $14.91 |
| October 2023 | $13.86 | $14.61 |
| September 2023 | $14.75 | $15.55 |
| August 2023 | $15.70 | $16.56 |
| July 2023 | $15.80 | $17.06 |
| June 2023 | $15.79 | $17.05 |
| May 2023 | $15.52 | $16.76 |
| April 2023 | $15.75 | $17.41 |
| March 2023 | $15.97 | $17.65 |
| February 2023 | $16.27 | $17.98 |
| January 2023 | $16.82 | $19.02 |
| December 2022 | $15.92 | $18 |
| November 2022 | $16.96 | $19.18 |
| October 2022 | $16.24 | $18.75 |
| September 2022 | $14.97 | $17.28 |
| August 2022 | $16.11 | $18.60 |
| July 2022 | $16.40 | $19.32 |
| June 2022 | $15.87 | $18.69 |
| May 2022 | $16.62 | $19.57 |
| April 2022 | $16.76 | $20.19 |
| March 2022 | $17.24 | $20.77 |
| February 2022 | $16.61 | $20.01 |
| January 2022 | $18.28 | $22.57 |
| December 2021 | $19.58 | $24.18 |
| November 2021 | $19.60 | $24.20 |
| October 2021 | $20.72 | $26.12 |
| September 2021 | $20.29 | $25.57 |
| August 2021 | $21.22 | $26.75 |
| July 2021 | $20.21 | $25.96 |
| June 2021 | $20.03 | $25.73 |
| May 2021 | $19.09 | $24.52 |
| April 2021 | $18.96 | $24.86 |
| March 2021 | $18.62 | $24.41 |
| February 2021 | $19.04 | $24.96 |
| January 2021 | $17.83 | $23.84 |
| December 2020 | $17.82 | $23.83 |
| November 2020 | $16.28 | $21.82 |
| October 2020 | $14.45 | $19.79 |
| September 2020 | $15.06 | $20.62 |
| August 2020 | $15.54 | $21.28 |
| July 2020 | $15.03 | $21.07 |
| June 2020 | $15.22 | $21.33 |
| May 2020 | $15.14 | $21.22 |
| April 2020 | $14.26 | $20.38 |
| March 2020 | $12.46 | $17.81 |
| February 2020 | $13.27 | $18.97 |
| January 2020 | $13.72 | $20.07 |
| December 2019 | $14.28 | $20.88 |
| November 2019 | $14.08 | $20.59 |
| October 2019 | $13.02 | $19.41 |
| September 2019 | $12.30 | $18.34 |
| August 2019 | $12.56 | $18.73 |
| July 2019 | $12.91 | $19.72 |
| June 2019 | $13.15 | $20.08 |
| May 2019 | $12.34 | $18.85 |
| April 2019 | $12.64 | $19.76 |
| March 2019 | $13.14 | $20.54 |
| February 2019 | $13.13 | $20.52 |
| January 2019 | $13.23 | $21.08 |
| December 2018 | $11.26 | $17.95 |
| November 2018 | $13.02 | $20.75 |
| October 2018 | $12.61 | $20.60 |
| September 2018 | $14.17 | $23.15 |
| August 2018 | $14.20 | $23.19 |
| July 2018 | $13.38 | $22.31 |
| June 2018 | $12.90 | $21.50 |
| May 2018 | $12.75 | $21.26 |
| April 2018 | $12.25 | $20.87 |
| March 2018 | $12.63 | $21.53 |
| February 2018 | $13.13 | $22.38 |
| January 2018 | $13.51 | $23.50 |
| December 2017 | $12.96 | $22.55 |
| November 2017 | $12.95 | $22.54 |
| October 2017 | $13.23 | $23.55 |
| September 2017 | $14.17 | $25.23 |
| August 2017 | $14.33 | $25.52 |
| July 2017 | $14.15 | $25.73 |
| June 2017 | $13.80 | $25.10 |
| May 2017 | $13.15 | $23.91 |
| April 2017 | $13.62 | $25.28 |
| March 2017 | $12.95 | $24.04 |
| February 2017 | $13.13 | $24.38 |
| January 2017 | $11.98 | $22.66 |
| December 2016 | $11.17 | $21.13 |
| November 2016 | $12.08 | $22.85 |
| October 2016 | $10.86 | $20.99 |
| September 2016 | $12.32 | $23.81 |
| August 2016 | $12.66 | $24.46 |
| July 2016 | $13.26 | $26.08 |
| June 2016 | $11.92 | $23.44 |
| May 2016 | $13.13 | $25.83 |
| April 2016 | $12.43 | $24.94 |
| March 2016 | $11.96 | $24 |
| February 2016 | $11.36 | $22.79 |
| January 2016 | $11.57 | $23.83 |
| December 2015 | $14.40 | $29.66 |
| November 2015 | $14.68 | $31.16 |
| October 2015 | $15.22 | $32.93 |
| September 2015 | $12.76 | $27.60 |
| August 2015 | $15.26 | $33.01 |
| July 2015 | $16.56 | $36.64 |
| June 2015 | $16.06 | $35.54 |
| May 2015 | $16.27 | $36.02 |
| April 2015 | $14.91 | $33.63 |
| March 2015 | $15.45 | $34.85 |
| February 2015 | $15.60 | $35.19 |
| January 2015 | $14.72 | $33.78 |
| December 2014 | $13.72 | $31.49 |
| November 2014 | $14.21 | $32.62 |
| October 2014 | $12.99 | $30.38 |
| September 2014 | $12.14 | $28.40 |
| August 2014 | $12.10 | $28.31 |
| July 2014 | $11.48 | $27.39 |
| June 2014 | $11.05 | $26.36 |
| May 2014 | $10.94 | $26.09 |
| April 2014 | $10.93 | $26.57 |
| March 2014 | $11.20 | $27.21 |
| February 2014 | $12.39 | $30.12 |
| January 2014 | $10.95 | $27.06 |
| December 2013 | $10.91 | $26.97 |
| November 2013 | $10.54 | $26.05 |
| October 2013 | $9.73 | $24.51 |
| September 2013 | $9.51 | $23.97 |
| August 2013 | $9.08 | $22.89 |
| July 2013 | $9.59 | $24.61 |
| June 2013 | $8.95 | $22.98 |
| May 2013 | $8.72 | $22.39 |
| April 2013 | $8.40 | $21.96 |
| March 2013 | $7.64 | $19.98 |
| February 2013 | $7.31 | $19.13 |
| January 2013 | $7.20 | $19.19 |
| December 2012 | $6.49 | $17.31 |
| November 2012 | $6.73 | $17.95 |
| October 2012 | $6.54 | $17.83 |
| September 2012 | $6.74 | $18.36 |
| August 2012 | $6.43 | $17.53 |
| July 2012 | $6.11 | $17 |
| June 2012 | $6.21 | $17.27 |
| May 2012 | $5.83 | $16.21 |
| April 2012 | $5.98 | $17.02 |
| March 2012 | $5.79 | $16.47 |
| February 2012 | $5.52 | $15.70 |
| January 2012 | $5.32 | $15.44 |
| December 2011 | $4.86 | $14.11 |
| November 2011 | $4.85 | $14.08 |
| October 2011 | $4.73 | $14.01 |
| September 2011 | $4.44 | $13.15 |
| August 2011 | $4.52 | $13.40 |
| July 2011 | $4.78 | $14.51 |
| June 2011 | $5.25 | $15.95 |
| May 2011 | $5.20 | $15.79 |
| April 2011 | $5.10 | $15.82 |
| March 2011 | $4.62 | $14.32 |
| February 2011 | $4.55 | $14.10 |
| January 2011 | $4.48 | $14.19 |
| December 2010 | $4.22 | $13.37 |
| November 2010 | $3.95 | $12.52 |
| October 2010 | $3.81 | $12.35 |
| September 2010 | $3.73 | $12.08 |
| August 2010 | $3.43 | $11.10 |
| July 2010 | $3.51 | $11.53 |
| June 2010 | $3.33 | $10.94 |
| May 2010 | $3.57 | $11.74 |
| April 2010 | $3.87 | $12.92 |
| March 2010 | $3.84 | $12.81 |
| February 2010 | $3.63 | $12.12 |
| January 2010 | $3.62 | $12.09 |
| December 2009 | $3.55 | $11.85 |
| November 2009 | $3.35 | $11.19 |
| October 2009 | $3.24 | $10.80 |
| September 2009 | $3.39 | $11.32 |
| August 2009 | $3.20 | $10.68 |
| July 2009 | $3.43 | $11.44 |
| June 2009 | $3.22 | $10.75 |
| May 2009 | $3.15 | $10.51 |
| April 2009 | $3.04 | $10.39 |
| March 2009 | $2.95 | $10.07 |
| February 2009 | $2.91 | $9.95 |
| January 2009 | $3.29 | $11.51 |
| December 2008 | $3.17 | $11.07 |
| November 2008 | $2.66 | $9.31 |
| October 2008 | $3.42 | $12.32 |
| September 2008 | $3.80 | $13.70 |
| August 2008 | $4.32 | $15.58 |
| July 2008 | $4.31 | $15.85 |
| June 2008 | $3.95 | $14.55 |
| May 2008 | $4.18 | $15.40 |
| April 2008 | $4.09 | $15.41 |
| March 2008 | $3.99 | $15.01 |
| February 2008 | $4.24 | $15.94 |
| January 2008 | $4.26 | $16.42 |
| December 2007 | $4.29 | $16.53 |
| November 2007 | $4.29 | $16.52 |
| October 2007 | $4.47 | $17.63 |
| September 2007 | $4.39 | $17.30 |
| August 2007 | $4.37 | $17.21 |
| July 2007 | $4.14 | $16.68 |
| June 2007 | $4.26 | $17.19 |
| May 2007 | $4.42 | $17.80 |
| April 2007 | $4.31 | $17.74 |
| March 2007 | $4.16 | $17.11 |
| February 2007 | $4.20 | $17.30 |
| January 2007 | $4.22 | $17.70 |
| December 2006 | $3.93 | $16.47 |
| November 2006 | $3.93 | $16.48 |
| October 2006 | $3.95 | $16.92 |
| September 2006 | $3.90 | $16.74 |
| August 2006 | $3.95 | $17.28 |
| July 2006 | $3.66 | $16.01 |
| June 2006 | $3.88 | $16.97 |
| May 2006 | $3.96 | $17.70 |
| April 2006 | $4.18 | $18.70 |
| March 2006 | $4.19 | $18.75 |
| February 2006 | $4.16 | $18.60 |
| January 2006 | $4.14 | $18.87 |
| December 2005 | $3.93 | $17.93 |
| November 2005 | $3.95 | $18.01 |
| October 2005 | $3.83 | $17.97 |
| September 2005 | $3.97 | $18.64 |
| August 2005 | $3.98 | $18.65 |
| July 2005 | $3.96 | $18.93 |
| June 2005 | $3.68 | $17.60 |
| May 2005 | $3.70 | $17.67 |
| April 2005 | $3.49 | $17.03 |
| March 2005 | $3.34 | $16.26 |
| February 2005 | $3.57 | $17.42 |
| January 2005 | $3.58 | $17.84 |
| December 2004 | $3.67 | $18.28 |
| November 2004 | $3.63 | $18.08 |
| October 2004 | $3.55 | $18.02 |
| September 2004 | $3.57 | $18.11 |
| August 2004 | $3.41 | $17.29 |
| July 2004 | $3.27 | $16.95 |
| June 2004 | $3.36 | $17.42 |
| May 2004 | $3.67 | $19.06 |
| April 2004 | $3.85 | $20.40 |
| March 2004 | $3.76 | $19.89 |
| February 2004 | $3.77 | $19.94 |
| January 2004 | $3.78 | $20.40 |
| December 2003 | $3.39 | $18.27 |
| November 2003 | $3.31 | $17.83 |
| October 2003 | $3.27 | $18.24 |
| September 2003 | $3.17 | $17.66 |
| August 2003 | $3.24 | $18.05 |
| July 2003 | $3.23 | $18.41 |
| June 2003 | $3.08 | $17.56 |
| May 2003 | $3.07 | $17.48 |
| April 2003 | $2.77 | $16.13 |
| March 2003 | $2.44 | $14.18 |
| February 2003 | $2.40 | $13.96 |
| January 2003 | $2.57 | $15.30 |
| December 2002 | $2.31 | $13.78 |
| November 2002 | $2.62 | $15.59 |
| October 2002 | $2.30 | $14.70 |
| September 2002 | $2.20 | $14.10 |
| August 2002 | $2.39 | $15.32 |
| July 2002 | $2.43 | $15.97 |
| June 2002 | $2.64 | $17.33 |
| May 2002 | $3.17 | $20.85 |
| April 2002 | $2.98 | $20.10 |
| March 2002 | $3.29 | $22.20 |
| February 2002 | $3.30 | $22.22 |
| January 2002 | $3.48 | $24.10 |
| December 2001 | $3.70 | $25.60 |
| November 2001 | $3.63 | $25.14 |
| October 2001 | $3.28 | $24.19 |
| September 2001 | $2.95 | $21.74 |
| August 2001 | $3.50 | $25.85 |
| July 2001 | $3.42 | $25.89 |
| June 2001 | $3.53 | $26.74 |
| May 2001 | $3.45 | $26.10 |
| April 2001 | $3.10 | $24 |
| March 2001 | $2.69 | $20.79 |
| February 2001 | $3.08 | $23.80 |
| January 2001 | $3.27 | $25.96 |
| December 2000 | $3.09 | $24.50 |
| November 2000 | $3.24 | $25.75 |
| October 2000 | $3.76 | $33.12 |
| September 2000 | $4.11 | $36.19 |
| August 2000 | $4.09 | $36 |
| July 2000 | $3.20 | $29 |
| June 2000 | $3.41 | $30.88 |
| May 2000 | $2.75 | $24.94 |
| April 2000 | $2.78 | $25.88 |
| March 2000 | $2.87 | $26.75 |
| February 2000 | $4.13 | $38.50 |
| January 2000 | $2.54 | $24 |
| December 1999 | $2.27 | $21.50 |
| November 1999 | $1.68 | $15.88 |
| October 1999 | $1.59 | $16.31 |
| September 1999 | $1.59 | $16.31 |
| August 1999 | $1.68 | $17.25 |
| July 1999 | $1.49 | $15.31 |
| June 1999 | $1.42 | $14.56 |
| May 1999 | $1.32 | $13.62 |
| April 1999 | $1.28 | $13.19 |
| March 1999 | $1.28 | $13.12 |
| February 1999 | $1.38 | $14.19 |
| January 1999 | $1.46 | $15.06 |
| December 1998 | $1.42 | $14.62 |
| November 1998 | $1.40 | $14.44 |
| October 1998 | $1.31 | $13.75 |
| September 1998 | $1.25 | $13.12 |
| August 1998 | $1.11 | $11.62 |
| July 1998 | $1.46 | $15.31 |
| June 1998 | $1.53 | $16.06 |
| May 1998 | $1.60 | $16.75 |
| April 1998 | $1.62 | $17 |
| March 1998 | $1.64 | $17.19 |
| February 1998 | $1.62 | $17 |
| January 1998 | $1.54 | $16.19 |
| December 1997 | $1.48 | $15.50 |
| November 1997 | $1.53 | $16 |
| October 1997 | $1.53 | $17.12 |
| September 1997 | $1.70 | $19 |
| August 1997 | $1.44 | $16.06 |
| July 1997 | $1.44 | $16.06 |
| June 1997 | $1.43 | $16 |
| May 1997 | $1.38 | $15.38 |
| April 1997 | $1.29 | $14.38 |
| March 1997 | $1.41 | $15.75 |
| February 1997 | $1.58 | $17.62 |
| January 1997 | $1.70 | $19 |
| December 1996 | $1.57 | $17.50 |
| November 1996 | $1.44 | $16.12 |
| October 1996 | $1.34 | $19.25 |
| September 1996 | $1.46 | $20.88 |
| August 1996 | $1.41 | $20.25 |
| July 1996 | $1.33 | $19 |
| June 1996 | $1.51 | $21.62 |
| May 1996 | $1.62 | $23.25 |
| April 1996 | $1.54 | $22.12 |
| March 1996 | $1.48 | $21.25 |
| February 1996 | $1.57 | $22.50 |
| January 1996 | $1.58 | $22.62 |
| December 1995 | $1.42 | $20.38 |
| November 1995 | $1.19 | $17 |
| October 1995 | $1.18 | $18.12 |
| September 1995 | $1.19 | $18.25 |
| August 1995 | $1.17 | $18 |
| July 1995 | $1.08 | $16.62 |
| June 1995 | $1 | $15.38 |
| May 1995 | $0.94 | $14.38 |
| April 1995 | $0.94 | $14.50 |
| March 1995 | $0.90 | $13.88 |
| February 1995 | $0.93 | $14.25 |
| January 1995 | $0.94 | $14.38 |
| December 1994 | $0.89 | $13.75 |
| November 1994 | $0.91 | $14 |
| October 1994 | $0.89 | $13.75 |
| September 1994 | $0.98 | $15.12 |
| August 1994 | $1.02 | $15.62 |
| July 1994 | $0.91 | $14 |
| June 1994 | $0.93 | $14.25 |
| May 1994 | $1.02 | $15.75 |
| April 1994 | $1.02 | $15.75 |
| March 1994 | $1.10 | $16.88 |
| February 1994 | $1.16 | $17.75 |
| January 1994 | $1.24 | $19.12 |
| December 1993 | $1.14 | $17.50 |
| November 1993 | $1.16 | $17.88 |
| October 1993 | $1.24 | $19 |
| September 1993 | $1.20 | $18.38 |
| August 1993 | $1.14 | $17.50 |
| July 1993 | $1.10 | $16.88 |
| June 1993 | $1.12 | $17.25 |
| May 1993 | $1.17 | $18 |
| April 1993 | $1.14 | $17.50 |
| March 1993 | $1.20 | $18.38 |
| February 1993 | $1.18 | $18.12 |
| January 1993 | $1.17 | $18 |
| December 1992 | $1.24 | $19 |
| November 1992 | $1.35 | $20.75 |
| October 1992 | $1.28 | $19.62 |
| September 1992 | $1.26 | $19.38 |
| August 1992 | $1.35 | $20.75 |
| July 1992 | $1.46 | $22.50 |
| June 1992 | $1.30 | $20 |
| May 1992 | $1.35 | $20.75 |
| April 1992 | $1.42 | $21.75 |
| March 1992 | $1.54 | $23.62 |
| February 1992 | $1.67 | $25.62 |
| January 1992 | $1.76 | $27 |
| December 1991 | $1.68 | $25.75 |
| November 1991 | $1.30 | $20.75 |
| October 1991 | $1.48 | $23.75 |
| September 1991 | $1.15 | $18.38 |
| August 1991 | $1.07 | $17.12 |
| July 1991 | $0.98 | $15.62 |
| June 1991 | $0.94 | $15.12 |
| May 1991 | $0.99 | $15.88 |
| April 1991 | $0.94 | $15.12 |
| March 1991 | $1.01 | $16.12 |
| February 1991 | $0.87 | $13.88 |
| January 1991 | $0.75 | $12 |
| December 1990 | $0.69 | $11 |
| November 1990 | $0.68 | $10.88 |
| October 1990 | $0.60 | $9.62 |
| September 1990 | $0.58 | $9.25 |
| August 1990 | $0.62 | $9.88 |
| July 1990 | $0.69 | $11 |
| June 1990 | $0.72 | $11.50 |
| May 1990 | $0.65 | $10.38 |
| April 1990 | $0.57 | $9.12 |
| March 1990 | $0.59 | $9.50 |
| February 1990 | $0.58 | $9.25 |
| January 1990 | $0.56 | $9 |
| December 1989 | $0.61 | $9.75 |
| November 1989 | $0.58 | $9.25 |
| October 1989 | $0.55 | $8.88 |
| September 1989 | $0.57 | $9.12 |
| August 1989 | $0.51 | $8.12 |
| July 1989 | $0.50 | $8 |
| June 1989 | $0.46 | $7.38 |
| May 1989 | $0.48 | $7.75 |
| April 1989 | $0.47 | $7.50 |
| March 1989 | $0.44 | $7 |
| February 1989 | $0.41 | $6.62 |
| January 1989 | $0.41 | $6.62 |
| December 1988 | $0.40 | $6.38 |
| November 1988 | $0.37 | $6 |
| October 1988 | $0.41 | $6.50 |
| September 1988 | $0.41 | $6.50 |
| August 1988 | $0.38 | $6.12 |
| July 1988 | $0.41 | $6.62 |
| June 1988 | $0.41 | $6.62 |
| May 1988 | $0.41 | $6.62 |
| April 1988 | $0.41 | $6.50 |
| March 1988 | $0.43 | $6.88 |
| February 1988 | $0.42 | $6.75 |
| January 1988 | $0.38 | $6.12 |
| December 1987 | $0.35 | $5.62 |
| November 1987 | $0.30 | $4.75 |
| October 1987 | $0.37 | $6 |
| September 1987 | $0.50 | $8.12 |
| August 1987 | $0.53 | $8.50 |
| July 1987 | $0.54 | $8.75 |
| June 1987 | $0.50 | $8.12 |
| May 1987 | $0.51 | $8.25 |
| April 1987 | $0.61 | $9.75 |
HQH
Price: $16.14
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 11.91%
Payout Ratio: 176.15%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 15.78
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 185256
Market Capitalization: 788.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 35
DGR3: -1.72%
DGR5: -7.08%
DGR10: 3.26%
DGR20: 15.65%