Abrdn Healthcare Investors ( HQH) - Price History
Monthly price history for HQH (Abrdn Healthcare Investors)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.32 | $23.32 |
| July 2026 | $21.84 | $21.84 |
| June 2026 | $21.98 | $21.98 |
| May 2026 | $19.99 | $19.99 |
| April 2026 | $19.24 | $19.85 |
| March 2026 | $17.25 | $17.79 |
| February 2026 | $18.57 | $19.15 |
| January 2026 | $17.95 | $19.10 |
| December 2025 | $17.80 | $18.94 |
| November 2025 | $18.35 | $19.53 |
| October 2025 | $17.94 | $19.69 |
| September 2025 | $16.82 | $18.46 |
| August 2025 | $15.07 | $16.54 |
| July 2025 | $13.82 | $15.65 |
| June 2025 | $13.68 | $15.49 |
| May 2025 | $13.44 | $15.22 |
| April 2025 | $13.86 | $16.24 |
| March 2025 | $13.86 | $16.24 |
| February 2025 | $14.68 | $17.20 |
| January 2025 | $15.01 | $18.16 |
| December 2024 | $13.27 | $16.05 |
| November 2024 | $14.41 | $17.43 |
| October 2024 | $14.38 | $18.03 |
| September 2024 | $14.86 | $18.62 |
| August 2024 | $15.12 | $18.95 |
| July 2024 | $14.36 | $18.57 |
| June 2024 | $13.50 | $17.46 |
| May 2024 | $12.81 | $16.56 |
| April 2024 | $12.07 | $16.15 |
| March 2024 | $12.60 | $16.86 |
| February 2024 | $12.57 | $16.82 |
| January 2024 | $12.44 | $17.13 |
| December 2023 | $12.04 | $16.57 |
| November 2023 | $10.83 | $14.91 |
| October 2023 | $10.35 | $14.61 |
| September 2023 | $11.02 | $15.55 |
| August 2023 | $11.73 | $16.56 |
| July 2023 | $11.80 | $17.06 |
| June 2023 | $11.80 | $17.05 |
| May 2023 | $11.60 | $16.76 |
| April 2023 | $11.77 | $17.41 |
| March 2023 | $11.93 | $17.65 |
| February 2023 | $12.15 | $17.98 |
| January 2023 | $12.57 | $19.02 |
| December 2022 | $11.89 | $18 |
| November 2022 | $12.67 | $19.18 |
| October 2022 | $12.14 | $18.75 |
| September 2022 | $11.18 | $17.28 |
| August 2022 | $12.04 | $18.60 |
| July 2022 | $12.26 | $19.32 |
| June 2022 | $11.86 | $18.69 |
| May 2022 | $12.42 | $19.57 |
| April 2022 | $12.52 | $20.19 |
| March 2022 | $12.88 | $20.77 |
| February 2022 | $12.41 | $20.01 |
| January 2022 | $13.66 | $22.57 |
| December 2021 | $14.38 | $23.76 |
| November 2021 | $14.64 | $24.20 |
| October 2021 | $15.48 | $26.12 |
| September 2021 | $15.16 | $25.57 |
| August 2021 | $15.86 | $26.75 |
| July 2021 | $15.10 | $25.96 |
| June 2021 | $14.97 | $25.73 |
| May 2021 | $14.26 | $24.52 |
| April 2021 | $14.17 | $24.86 |
| March 2021 | $13.91 | $24.41 |
| February 2021 | $14.23 | $24.96 |
| January 2021 | $13.32 | $23.84 |
| December 2020 | $13.31 | $23.83 |
| November 2020 | $12.16 | $21.82 |
| October 2020 | $10.80 | $19.79 |
| September 2020 | $11.25 | $20.62 |
| August 2020 | $11.61 | $21.28 |
| July 2020 | $11.23 | $21.07 |
| June 2020 | $11.37 | $21.33 |
| May 2020 | $11.31 | $21.22 |
| April 2020 | $10.65 | $20.38 |
| March 2020 | $9.31 | $17.81 |
| February 2020 | $9.92 | $18.97 |
| January 2020 | $10.25 | $20.07 |
| December 2019 | $10.67 | $20.88 |
| November 2019 | $10.52 | $20.59 |
| October 2019 | $9.72 | $19.41 |
| September 2019 | $9.19 | $18.34 |
| August 2019 | $9.38 | $18.73 |
| July 2019 | $9.65 | $19.72 |
| June 2019 | $9.82 | $20.08 |
| May 2019 | $9.22 | $18.85 |
| April 2019 | $9.44 | $19.76 |
| March 2019 | $9.82 | $20.54 |
| February 2019 | $9.81 | $20.52 |
| January 2019 | $9.88 | $21.08 |
| December 2018 | $8.41 | $17.95 |
| November 2018 | $9.72 | $20.75 |
| October 2018 | $9.42 | $20.60 |
| September 2018 | $10.58 | $23.15 |
| August 2018 | $10.60 | $23.19 |
| July 2018 | $9.99 | $22.31 |
| June 2018 | $9.63 | $21.50 |
| May 2018 | $9.52 | $21.26 |
| April 2018 | $9.14 | $20.87 |
| March 2018 | $9.43 | $21.53 |
| February 2018 | $9.81 | $22.38 |
| January 2018 | $10.08 | $23.50 |
| December 2017 | $9.68 | $22.55 |
| November 2017 | $9.67 | $22.54 |
| October 2017 | $9.88 | $23.55 |
| September 2017 | $10.58 | $25.23 |
| August 2017 | $10.70 | $25.52 |
| July 2017 | $10.56 | $25.73 |
| June 2017 | $10.31 | $25.10 |
| May 2017 | $9.82 | $23.91 |
| April 2017 | $10.17 | $25.28 |
| March 2017 | $9.67 | $24.04 |
| February 2017 | $9.80 | $24.38 |
| January 2017 | $8.94 | $22.66 |
| December 2016 | $8.34 | $21.13 |
| November 2016 | $9.02 | $22.85 |
| October 2016 | $8.11 | $20.99 |
| September 2016 | $9.20 | $23.81 |
| August 2016 | $9.45 | $24.46 |
| July 2016 | $9.90 | $26.08 |
| June 2016 | $8.90 | $23.44 |
| May 2016 | $9.80 | $25.83 |
| April 2016 | $9.28 | $24.94 |
| March 2016 | $8.93 | $24 |
| February 2016 | $8.48 | $22.79 |
| January 2016 | $8.64 | $23.83 |
| December 2015 | $10.75 | $29.66 |
| November 2015 | $10.96 | $31.16 |
| October 2015 | $11.36 | $32.93 |
| September 2015 | $9.52 | $27.60 |
| August 2015 | $11.39 | $33.01 |
| July 2015 | $12.36 | $36.64 |
| June 2015 | $11.98 | $35.54 |
| May 2015 | $12.15 | $36.02 |
| April 2015 | $11.13 | $33.63 |
| March 2015 | $11.53 | $34.85 |
| February 2015 | $11.65 | $35.19 |
| January 2015 | $10.98 | $33.78 |
| December 2014 | $10.24 | $31.49 |
| November 2014 | $10.61 | $32.62 |
| October 2014 | $9.70 | $30.38 |
| September 2014 | $9.06 | $28.40 |
| August 2014 | $9.03 | $28.31 |
| July 2014 | $8.57 | $27.39 |
| June 2014 | $8.25 | $26.36 |
| May 2014 | $8.17 | $26.09 |
| April 2014 | $8.16 | $26.57 |
| March 2014 | $8.36 | $27.21 |
| February 2014 | $9.25 | $30.12 |
| January 2014 | $8.17 | $27.06 |
| December 2013 | $8.14 | $26.97 |
| November 2013 | $7.87 | $26.05 |
| October 2013 | $7.26 | $24.51 |
| September 2013 | $7.10 | $23.97 |
| August 2013 | $6.78 | $22.89 |
| July 2013 | $7.16 | $24.61 |
| June 2013 | $6.68 | $22.98 |
| May 2013 | $6.51 | $22.39 |
| April 2013 | $6.27 | $21.96 |
| March 2013 | $5.70 | $19.98 |
| February 2013 | $5.46 | $19.13 |
| January 2013 | $5.37 | $19.19 |
| December 2012 | $4.85 | $17.31 |
| November 2012 | $5.03 | $17.95 |
| October 2012 | $4.88 | $17.83 |
| September 2012 | $5.03 | $18.36 |
| August 2012 | $4.80 | $17.53 |
| July 2012 | $4.56 | $17 |
| June 2012 | $4.63 | $17.27 |
| May 2012 | $4.35 | $16.21 |
| April 2012 | $4.47 | $17.02 |
| March 2012 | $4.32 | $16.47 |
| February 2012 | $4.12 | $15.70 |
| January 2012 | $3.97 | $15.44 |
| December 2011 | $3.63 | $14.11 |
| November 2011 | $3.62 | $14.08 |
| October 2011 | $3.53 | $14.01 |
| September 2011 | $3.31 | $13.15 |
| August 2011 | $3.38 | $13.40 |
| July 2011 | $3.56 | $14.51 |
| June 2011 | $3.92 | $15.95 |
| May 2011 | $3.88 | $15.79 |
| April 2011 | $3.81 | $15.82 |
| March 2011 | $3.44 | $14.32 |
| February 2011 | $3.39 | $14.10 |
| January 2011 | $3.34 | $14.19 |
| December 2010 | $3.15 | $13.37 |
| November 2010 | $2.95 | $12.52 |
| October 2010 | $2.84 | $12.35 |
| September 2010 | $2.78 | $12.08 |
| August 2010 | $2.56 | $11.10 |
| July 2010 | $2.62 | $11.53 |
| June 2010 | $2.48 | $10.94 |
| May 2010 | $2.66 | $11.74 |
| April 2010 | $2.88 | $12.92 |
| March 2010 | $2.86 | $12.81 |
| February 2010 | $2.70 | $12.12 |
| January 2010 | $2.70 | $12.09 |
| December 2009 | $2.64 | $11.85 |
| November 2009 | $2.50 | $11.19 |
| October 2009 | $2.41 | $10.80 |
| September 2009 | $2.52 | $11.32 |
| August 2009 | $2.38 | $10.68 |
| July 2009 | $2.55 | $11.44 |
| June 2009 | $2.40 | $10.75 |
| May 2009 | $2.34 | $10.51 |
| April 2009 | $2.26 | $10.39 |
| March 2009 | $2.19 | $10.07 |
| February 2009 | $2.17 | $9.95 |
| January 2009 | $2.45 | $11.51 |
| December 2008 | $2.35 | $11.07 |
| November 2008 | $1.98 | $9.31 |
| October 2008 | $2.54 | $12.32 |
| September 2008 | $2.82 | $13.70 |
| August 2008 | $3.21 | $15.58 |
| July 2008 | $3.20 | $15.85 |
| June 2008 | $2.94 | $14.55 |
| May 2008 | $3.11 | $15.40 |
| April 2008 | $3.04 | $15.41 |
| March 2008 | $2.96 | $15.01 |
| February 2008 | $3.15 | $15.94 |
| January 2008 | $3.17 | $16.42 |
| December 2007 | $3.19 | $16.53 |
| November 2007 | $3.19 | $16.52 |
| October 2007 | $3.33 | $17.63 |
| September 2007 | $3.26 | $17.30 |
| August 2007 | $3.25 | $17.21 |
| July 2007 | $3.08 | $16.68 |
| June 2007 | $3.17 | $17.19 |
| May 2007 | $3.28 | $17.80 |
| April 2007 | $3.20 | $17.74 |
| March 2007 | $3.09 | $17.11 |
| February 2007 | $3.13 | $17.30 |
| January 2007 | $3.14 | $17.70 |
| December 2006 | $2.92 | $16.47 |
| November 2006 | $2.92 | $16.48 |
| October 2006 | $2.93 | $16.92 |
| September 2006 | $2.90 | $16.74 |
| August 2006 | $2.94 | $17.28 |
| July 2006 | $2.72 | $16.01 |
| June 2006 | $2.88 | $16.97 |
| May 2006 | $2.94 | $17.70 |
| April 2006 | $3.11 | $18.70 |
| March 2006 | $3.12 | $18.75 |
| February 2006 | $3.09 | $18.60 |
| January 2006 | $3.08 | $18.87 |
| December 2005 | $2.92 | $17.93 |
| November 2005 | $2.94 | $18.01 |
| October 2005 | $2.85 | $17.97 |
| September 2005 | $2.95 | $18.64 |
| August 2005 | $2.96 | $18.65 |
| July 2005 | $2.94 | $18.93 |
| June 2005 | $2.74 | $17.60 |
| May 2005 | $2.75 | $17.67 |
| April 2005 | $2.60 | $17.03 |
| March 2005 | $2.48 | $16.26 |
| February 2005 | $2.66 | $17.42 |
| January 2005 | $2.66 | $17.84 |
| December 2004 | $2.73 | $18.28 |
| November 2004 | $2.70 | $18.08 |
| October 2004 | $2.64 | $18.02 |
| September 2004 | $2.65 | $18.11 |
| August 2004 | $2.53 | $17.29 |
| July 2004 | $2.43 | $16.95 |
| June 2004 | $2.50 | $17.42 |
| May 2004 | $2.73 | $19.06 |
| April 2004 | $2.86 | $20.40 |
| March 2004 | $2.79 | $19.89 |
| February 2004 | $2.80 | $19.94 |
| January 2004 | $2.81 | $20.40 |
| December 2003 | $2.52 | $18.27 |
| November 2003 | $2.46 | $17.83 |
| October 2003 | $2.43 | $18.24 |
| September 2003 | $2.36 | $17.66 |
| August 2003 | $2.41 | $18.05 |
| July 2003 | $2.40 | $18.41 |
| June 2003 | $2.29 | $17.56 |
| May 2003 | $2.28 | $17.48 |
| April 2003 | $2.06 | $16.13 |
| March 2003 | $1.81 | $14.18 |
| February 2003 | $1.78 | $13.96 |
| January 2003 | $1.91 | $15.30 |
| December 2002 | $1.72 | $13.78 |
| November 2002 | $1.94 | $15.59 |
| October 2002 | $1.71 | $14.70 |
| September 2002 | $1.64 | $14.10 |
| August 2002 | $1.78 | $15.32 |
| July 2002 | $1.80 | $15.97 |
| June 2002 | $1.96 | $17.33 |
| May 2002 | $2.36 | $20.85 |
| April 2002 | $2.22 | $20.10 |
| March 2002 | $2.45 | $22.20 |
| February 2002 | $2.45 | $22.22 |
| January 2002 | $2.59 | $24.10 |
| December 2001 | $2.75 | $25.60 |
| November 2001 | $2.70 | $25.14 |
| October 2001 | $2.44 | $24.19 |
| September 2001 | $2.19 | $21.74 |
| August 2001 | $2.60 | $25.85 |
| July 2001 | $2.54 | $25.89 |
| June 2001 | $2.63 | $26.74 |
| May 2001 | $2.56 | $26.10 |
| April 2001 | $2.30 | $24 |
| March 2001 | $2 | $20.79 |
| February 2001 | $2.29 | $23.80 |
| January 2001 | $2.43 | $25.96 |
| December 2000 | $2.30 | $24.50 |
| November 2000 | $2.41 | $25.75 |
| October 2000 | $2.80 | $33.12 |
| September 2000 | $3.05 | $36.19 |
| August 2000 | $3.04 | $36 |
| July 2000 | $2.38 | $29 |
| June 2000 | $2.53 | $30.88 |
| May 2000 | $2.05 | $24.94 |
| April 2000 | $2.06 | $25.88 |
| March 2000 | $2.13 | $26.75 |
| February 2000 | $3.07 | $38.50 |
| January 2000 | $1.88 | $24 |
| December 1999 | $1.69 | $21.50 |
| November 1999 | $1.25 | $15.88 |
| October 1999 | $1.18 | $16.31 |
| September 1999 | $1.18 | $16.31 |
| August 1999 | $1.25 | $17.25 |
| July 1999 | $1.11 | $15.31 |
| June 1999 | $1.05 | $14.56 |
| May 1999 | $0.98 | $13.62 |
| April 1999 | $0.95 | $13.19 |
| March 1999 | $0.95 | $13.12 |
| February 1999 | $1.03 | $14.19 |
| January 1999 | $1.09 | $15.06 |
| December 1998 | $1.06 | $14.62 |
| November 1998 | $1.04 | $14.44 |
| October 1998 | $0.98 | $13.75 |
| September 1998 | $0.93 | $13.12 |
| August 1998 | $0.82 | $11.62 |
| July 1998 | $1.09 | $15.31 |
| June 1998 | $1.14 | $16.06 |
| May 1998 | $1.19 | $16.75 |
| April 1998 | $1.21 | $17 |
| March 1998 | $1.22 | $17.19 |
| February 1998 | $1.21 | $17 |
| January 1998 | $1.15 | $16.19 |
| December 1997 | $1.10 | $15.50 |
| November 1997 | $1.14 | $16 |
| October 1997 | $1.14 | $17.12 |
| September 1997 | $1.26 | $19 |
| August 1997 | $1.07 | $16.06 |
| July 1997 | $1.07 | $16.06 |
| June 1997 | $1.06 | $16 |
| May 1997 | $1.02 | $15.38 |
| April 1997 | $0.96 | $14.38 |
| March 1997 | $1.05 | $15.75 |
| February 1997 | $1.17 | $17.62 |
| January 1997 | $1.26 | $19 |
| December 1996 | $1.16 | $17.50 |
| November 1996 | $1.07 | $16.12 |
| October 1996 | $1 | $19.25 |
| September 1996 | $1.08 | $20.88 |
| August 1996 | $1.05 | $20.25 |
| July 1996 | $0.99 | $19 |
| June 1996 | $1.12 | $21.62 |
| May 1996 | $1.21 | $23.25 |
| April 1996 | $1.15 | $22.12 |
| March 1996 | $1.10 | $21.25 |
| February 1996 | $1.17 | $22.50 |
| January 1996 | $1.17 | $22.62 |
| December 1995 | $1.06 | $20.38 |
| November 1995 | $0.88 | $17 |
| October 1995 | $0.88 | $18.12 |
| September 1995 | $0.88 | $18.25 |
| August 1995 | $0.87 | $18 |
| July 1995 | $0.80 | $16.62 |
| June 1995 | $0.74 | $15.38 |
| May 1995 | $0.70 | $14.38 |
| April 1995 | $0.70 | $14.50 |
| March 1995 | $0.67 | $13.88 |
| February 1995 | $0.69 | $14.25 |
| January 1995 | $0.70 | $14.38 |
| December 1994 | $0.66 | $13.75 |
| November 1994 | $0.68 | $14 |
| October 1994 | $0.66 | $13.75 |
| September 1994 | $0.73 | $15.12 |
| August 1994 | $0.76 | $15.62 |
| July 1994 | $0.68 | $14 |
| June 1994 | $0.69 | $14.25 |
| May 1994 | $0.76 | $15.75 |
| April 1994 | $0.76 | $15.75 |
| March 1994 | $0.82 | $16.88 |
| February 1994 | $0.86 | $17.75 |
| January 1994 | $0.92 | $19.12 |
| December 1993 | $0.85 | $17.50 |
| November 1993 | $0.86 | $17.88 |
| October 1993 | $0.92 | $19 |
| September 1993 | $0.89 | $18.38 |
| August 1993 | $0.85 | $17.50 |
| July 1993 | $0.82 | $16.88 |
| June 1993 | $0.83 | $17.25 |
| May 1993 | $0.87 | $18 |
| April 1993 | $0.85 | $17.50 |
| March 1993 | $0.89 | $18.38 |
| February 1993 | $0.88 | $18.12 |
| January 1993 | $0.87 | $18 |
| December 1992 | $0.92 | $19 |
| November 1992 | $1 | $20.75 |
| October 1992 | $0.95 | $19.62 |
| September 1992 | $0.94 | $19.38 |
| August 1992 | $1 | $20.75 |
| July 1992 | $1.09 | $22.50 |
| June 1992 | $0.97 | $20 |
| May 1992 | $1 | $20.75 |
| April 1992 | $1.05 | $21.75 |
| March 1992 | $1.14 | $23.62 |
| February 1992 | $1.24 | $25.62 |
| January 1992 | $1.31 | $27 |
| December 1991 | $1.24 | $25.75 |
| November 1991 | $0.96 | $20.75 |
| October 1991 | $1.10 | $23.75 |
| September 1991 | $0.85 | $18.38 |
| August 1991 | $0.80 | $17.12 |
| July 1991 | $0.73 | $15.62 |
| June 1991 | $0.70 | $15.12 |
| May 1991 | $0.74 | $15.88 |
| April 1991 | $0.70 | $15.12 |
| March 1991 | $0.75 | $16.12 |
| February 1991 | $0.64 | $13.88 |
| January 1991 | $0.56 | $12 |
| December 1990 | $0.51 | $11 |
| November 1990 | $0.47 | $10.88 |
| October 1990 | $0.42 | $9.62 |
| September 1990 | $0.40 | $9.25 |
| August 1990 | $0.43 | $9.88 |
| July 1990 | $0.48 | $11 |
| June 1990 | $0.50 | $11.50 |
| May 1990 | $0.45 | $10.38 |
| April 1990 | $0.39 | $9.12 |
| March 1990 | $0.41 | $9.50 |
| February 1990 | $0.40 | $9.25 |
| January 1990 | $0.39 | $9 |
| December 1989 | $0.42 | $9.75 |
| November 1989 | $0.40 | $9.25 |
| October 1989 | $0.38 | $8.88 |
| September 1989 | $0.39 | $9.12 |
| August 1989 | $0.35 | $8.12 |
| July 1989 | $0.35 | $8 |
| June 1989 | $0.32 | $7.38 |
| May 1989 | $0.34 | $7.75 |
| April 1989 | $0.32 | $7.50 |
| March 1989 | $0.30 | $7 |
| February 1989 | $0.29 | $6.62 |
| January 1989 | $0.29 | $6.62 |
| December 1988 | $0.28 | $6.38 |
| November 1988 | $0.26 | $6 |
| October 1988 | $0.28 | $6.50 |
| September 1988 | $0.28 | $6.50 |
| August 1988 | $0.26 | $6.12 |
| July 1988 | $0.29 | $6.62 |
| June 1988 | $0.29 | $6.62 |
| May 1988 | $0.29 | $6.62 |
| April 1988 | $0.28 | $6.50 |
| March 1988 | $0.30 | $6.88 |
| February 1988 | $0.29 | $6.75 |
| January 1988 | $0.26 | $6.12 |
| December 1987 | $0.24 | $5.62 |
| November 1987 | $0.20 | $4.75 |
| October 1987 | $0.26 | $6 |
| September 1987 | $0.35 | $8.12 |
| August 1987 | $0.37 | $8.50 |
| July 1987 | $0.38 | $8.75 |
| June 1987 | $0.35 | $8.12 |
| May 1987 | $0.36 | $8.25 |
| April 1987 | $0.42 | $9.75 |
HQH
Price: $23.32
52 week price:
Dividend Yield: 10.48%
5-year range yield:
Forward Dividend Yield: 11.32%
Payout Ratio: 180.15%
Payout Ratio Range:
Dividend Per Share: 2.64 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 12.46
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 185256
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 7.63%
DGR5: 7.03%
DGR10: 0.29%
DGR20: 24.76%