TeklaLife Sciences Investors - Price History
Monthly price history for HQL (TeklaLife Sciences Investors)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.12 | $13.12 |
| March 2024 | $13.63 | $13.63 |
| February 2024 | $13.69 | $13.69 |
| January 2024 | $13.34 | $13.72 |
| December 2023 | $13.09 | $13.46 |
| November 2023 | $11.62 | $11.95 |
| October 2023 | $10.99 | $11.59 |
| September 2023 | $11.83 | $12.47 |
| August 2023 | $12.34 | $13.01 |
| July 2023 | $12.45 | $13.45 |
| June 2023 | $12.54 | $13.54 |
| May 2023 | $12.30 | $13.29 |
| April 2023 | $12.60 | $13.93 |
| March 2023 | $12.60 | $13.93 |
| February 2023 | $12.63 | $13.96 |
| January 2023 | $13.20 | $14.94 |
| December 2022 | $12.56 | $14.21 |
| November 2022 | $13.32 | $15.08 |
| October 2022 | $12.68 | $14.65 |
| September 2022 | $11.82 | $13.66 |
| August 2022 | $12.50 | $14.44 |
| July 2022 | $12.66 | $14.92 |
| June 2022 | $12.07 | $14.23 |
| May 2022 | $12.36 | $14.57 |
| April 2022 | $12.82 | $15.49 |
| March 2022 | $13.69 | $16.54 |
| February 2022 | $13.63 | $16.47 |
| January 2022 | $14.67 | $18.15 |
| December 2021 | $15.61 | $19.31 |
| November 2021 | $16.04 | $19.84 |
| October 2021 | $16.84 | $21.27 |
| September 2021 | $16.47 | $20.80 |
| August 2021 | $17.30 | $21.85 |
| July 2021 | $16.15 | $20.80 |
| June 2021 | $16.65 | $21.44 |
| May 2021 | $15.48 | $19.93 |
| April 2021 | $15.60 | $20.50 |
| March 2021 | $15 | $19.71 |
| February 2021 | $15.89 | $20.89 |
| January 2021 | $15.14 | $20.30 |
| December 2020 | $14.73 | $19.75 |
| November 2020 | $13.93 | $18.70 |
| October 2020 | $12.32 | $16.90 |
| September 2020 | $12.82 | $17.58 |
| August 2020 | $13 | $17.83 |
| July 2020 | $12.76 | $17.91 |
| June 2020 | $12.80 | $17.96 |
| May 2020 | $12.68 | $17.80 |
| April 2020 | $11.91 | $17.04 |
| March 2020 | $10.47 | $14.98 |
| February 2020 | $11.10 | $15.88 |
| January 2020 | $11.30 | $16.55 |
| December 2019 | $11.90 | $17.43 |
| November 2019 | $11.71 | $17.14 |
| October 2019 | $10.65 | $15.89 |
| September 2019 | $10.12 | $15.10 |
| August 2019 | $10.39 | $15.51 |
| July 2019 | $10.74 | $16.41 |
| June 2019 | $11.03 | $16.85 |
| May 2019 | $10.17 | $15.54 |
| April 2019 | $10.50 | $16.42 |
| March 2019 | $10.96 | $17.13 |
| February 2019 | $11.22 | $17.54 |
| January 2019 | $10.97 | $17.48 |
| December 2018 | $9.48 | $15.11 |
| November 2018 | $11.10 | $17.69 |
| October 2018 | $10.86 | $17.73 |
| September 2018 | $12.51 | $20.42 |
| August 2018 | $12.55 | $20.48 |
| July 2018 | $11.80 | $19.64 |
| June 2018 | $11.29 | $18.79 |
| May 2018 | $11.26 | $18.75 |
| April 2018 | $10.93 | $18.58 |
| March 2018 | $11.30 | $19.22 |
| February 2018 | $11.33 | $19.27 |
| January 2018 | $11.78 | $20.44 |
| December 2017 | $11.32 | $19.63 |
| November 2017 | $10.90 | $18.91 |
| October 2017 | $11.47 | $20.34 |
| September 2017 | $12.11 | $21.48 |
| August 2017 | $12.24 | $21.72 |
| July 2017 | $11.91 | $21.56 |
| June 2017 | $11.52 | $20.85 |
| May 2017 | $10.92 | $19.76 |
| April 2017 | $11.10 | $20.50 |
| March 2017 | $10.50 | $19.39 |
| February 2017 | $10.16 | $18.78 |
| January 2017 | $9.48 | $17.87 |
| December 2016 | $9.02 | $16.99 |
| November 2016 | $9.36 | $17.63 |
| October 2016 | $8.70 | $16.75 |
| September 2016 | $9.72 | $18.73 |
| August 2016 | $9.68 | $18.65 |
| July 2016 | $9.90 | $19.07 |
| June 2016 | $8.92 | $17.19 |
| May 2016 | $9.52 | $19.18 |
| April 2016 | $9.08 | $18.30 |
| March 2016 | $8.74 | $17.94 |
| February 2016 | $8.27 | $16.98 |
| January 2016 | $8.60 | $18.16 |
| December 2015 | $11.20 | $23.64 |
| November 2015 | $11.70 | $25.42 |
| October 2015 | $11.78 | $26.06 |
| September 2015 | $10.17 | $22.51 |
| August 2015 | $12.08 | $26.74 |
| July 2015 | $13.18 | $29.86 |
| June 2015 | $12.45 | $28.21 |
| May 2015 | $12.23 | $27.71 |
| April 2015 | $11.42 | $26.38 |
| March 2015 | $11.94 | $27.57 |
| February 2015 | $12.17 | $28.10 |
| January 2015 | $11.50 | $27.03 |
| December 2014 | $10.59 | $24.88 |
| November 2014 | $10.66 | $25.06 |
| October 2014 | $10.07 | $24.13 |
| September 2014 | $9.22 | $22.10 |
| August 2014 | $9.38 | $22.48 |
| July 2014 | $8.65 | $21.14 |
| June 2014 | $8.50 | $20.76 |
| May 2014 | $8.34 | $20.37 |
| April 2014 | $8.34 | $20.79 |
| March 2014 | $8.73 | $21.75 |
| February 2014 | $9.78 | $24.37 |
| January 2014 | $8.38 | $21.23 |
| December 2013 | $8.06 | $20.44 |
| November 2013 | $7.80 | $19.77 |
| October 2013 | $7.36 | $19.03 |
| September 2013 | $7.44 | $19.25 |
| August 2013 | $7.09 | $18.35 |
| July 2013 | $7.39 | $19.48 |
| June 2013 | $6.78 | $17.87 |
| May 2013 | $7.22 | $19.04 |
| April 2013 | $6.70 | $17.97 |
| March 2013 | $6.50 | $17.44 |
| February 2013 | $5.85 | $15.69 |
| January 2013 | $5.70 | $15.58 |
| December 2012 | $5.31 | $14.50 |
| November 2012 | $5.36 | $14.65 |
| October 2012 | $5.34 | $14.91 |
| September 2012 | $5.51 | $15.39 |
| August 2012 | $5.36 | $14.97 |
| July 2012 | $5.25 | $14.95 |
| June 2012 | $5.22 | $14.85 |
| May 2012 | $4.99 | $14.21 |
| April 2012 | $4.92 | $14.30 |
| March 2012 | $4.76 | $13.83 |
| February 2012 | $4.55 | $13.22 |
| January 2012 | $4.42 | $13.09 |
| December 2011 | $3.87 | $11.47 |
| November 2011 | $3.88 | $11.49 |
| October 2011 | $3.66 | $11.06 |
| September 2011 | $3.46 | $10.46 |
| August 2011 | $3.51 | $10.60 |
| July 2011 | $3.81 | $11.82 |
| June 2011 | $4.02 | $12.46 |
| May 2011 | $4.15 | $12.88 |
| April 2011 | $4.11 | $13.01 |
| March 2011 | $3.80 | $12.02 |
| February 2011 | $3.60 | $11.40 |
| January 2011 | $3.56 | $11.48 |
| December 2010 | $3.34 | $10.77 |
| November 2010 | $3.12 | $10.08 |
| October 2010 | $3.02 | $9.98 |
| September 2010 | $2.90 | $9.59 |
| August 2010 | $2.69 | $8.89 |
| July 2010 | $2.75 | $9.20 |
| June 2010 | $2.62 | $8.78 |
| May 2010 | $2.79 | $9.34 |
| April 2010 | $3.09 | $10.50 |
| March 2010 | $3.02 | $10.28 |
| February 2010 | $2.83 | $9.63 |
| January 2010 | $2.80 | $9.53 |
| December 2009 | $2.78 | $9.44 |
| November 2009 | $2.60 | $8.84 |
| October 2009 | $2.51 | $8.53 |
| September 2009 | $2.71 | $9.23 |
| August 2009 | $2.54 | $8.65 |
| July 2009 | $2.68 | $9.13 |
| June 2009 | $2.55 | $8.68 |
| May 2009 | $2.44 | $8.29 |
| April 2009 | $2.33 | $8.13 |
| March 2009 | $2.24 | $7.80 |
| February 2009 | $2.19 | $7.62 |
| January 2009 | $2.51 | $8.95 |
| December 2008 | $2.42 | $8.64 |
| November 2008 | $2.10 | $7.49 |
| October 2008 | $2.54 | $9.36 |
| September 2008 | $2.88 | $10.62 |
| August 2008 | $3.23 | $11.90 |
| July 2008 | $3.31 | $12.45 |
| June 2008 | $3.04 | $11.43 |
| May 2008 | $3.19 | $11.98 |
| April 2008 | $3.17 | $12.18 |
| March 2008 | $3.07 | $11.81 |
| February 2008 | $3.27 | $12.55 |
| January 2008 | $3.32 | $13.06 |
| December 2007 | $3.37 | $13.25 |
| November 2007 | $3.30 | $13 |
| October 2007 | $3.47 | $13.98 |
| September 2007 | $3.36 | $13.53 |
| August 2007 | $3.36 | $13.50 |
| July 2007 | $3.19 | $13.10 |
| June 2007 | $3.30 | $13.57 |
| May 2007 | $3.41 | $14 |
| April 2007 | $3.45 | $14.47 |
| March 2007 | $3.31 | $13.90 |
| February 2007 | $3.40 | $14.25 |
| January 2007 | $3.39 | $14.49 |
| December 2006 | $3.15 | $13.45 |
| November 2006 | $3.18 | $13.59 |
| October 2006 | $3.13 | $13.65 |
| September 2006 | $3.05 | $13.29 |
| August 2006 | $3.18 | $14.16 |
| July 2006 | $3.24 | $14.40 |
| June 2006 | $3.46 | $15.41 |
| May 2006 | $3.44 | $15.66 |
| April 2006 | $3.67 | $16.69 |
| March 2006 | $3.76 | $17.11 |
| February 2006 | $3.79 | $17.25 |
| January 2006 | $3.72 | $17.20 |
| December 2005 | $3.38 | $15.66 |
| November 2005 | $3.49 | $16.14 |
| October 2005 | $3.33 | $16.43 |
| September 2005 | $3.41 | $16.85 |
| August 2005 | $3.38 | $16.67 |
| July 2005 | $3.44 | $17.30 |
| June 2005 | $3.15 | $15.87 |
| May 2005 | $3.08 | $15.52 |
| April 2005 | $2.91 | $14.91 |
| March 2005 | $2.80 | $14.38 |
| February 2005 | $3.02 | $15.51 |
| January 2005 | $3.05 | $15.94 |
| December 2004 | $3.03 | $15.85 |
| November 2004 | $3.09 | $16.19 |
| October 2004 | $2.98 | $15.88 |
| September 2004 | $3.04 | $16.20 |
| August 2004 | $2.93 | $15.63 |
| July 2004 | $2.68 | $14.60 |
| June 2004 | $2.86 | $15.62 |
| May 2004 | $3.08 | $16.80 |
| April 2004 | $3.05 | $16.99 |
| March 2004 | $3.02 | $16.82 |
| February 2004 | $3.01 | $16.75 |
| January 2004 | $3.10 | $17.60 |
| December 2003 | $2.73 | $15.51 |
| November 2003 | $2.79 | $15.85 |
| October 2003 | $2.77 | $16.06 |
| September 2003 | $2.64 | $15.28 |
| August 2003 | $2.66 | $15.45 |
| July 2003 | $2.65 | $15.70 |
| June 2003 | $2.53 | $14.97 |
| May 2003 | $2.52 | $14.92 |
| April 2003 | $2.30 | $13.88 |
| March 2003 | $2.03 | $12.26 |
| February 2003 | $1.99 | $12.02 |
| January 2003 | $2.10 | $13 |
| December 2002 | $1.92 | $11.89 |
| November 2002 | $2.10 | $13 |
| October 2002 | $1.88 | $12.49 |
| September 2002 | $1.78 | $11.79 |
| August 2002 | $1.98 | $13.10 |
| July 2002 | $1.95 | $13.25 |
| June 2002 | $2.14 | $14.54 |
| May 2002 | $2.62 | $17.85 |
| April 2002 | $2.50 | $17.41 |
| March 2002 | $2.81 | $19.56 |
| February 2002 | $2.74 | $19.10 |
| January 2002 | $2.83 | $20.24 |
| December 2001 | $3.01 | $21.50 |
| November 2001 | $2.95 | $21.08 |
| October 2001 | $2.63 | $20.20 |
| September 2001 | $2.40 | $18.45 |
| August 2001 | $2.82 | $21.68 |
| July 2001 | $2.82 | $22.26 |
| June 2001 | $2.88 | $22.73 |
| May 2001 | $2.83 | $22.36 |
| April 2001 | $2.59 | $20.90 |
| March 2001 | $2.17 | $17.50 |
| February 2001 | $2.56 | $20.64 |
| January 2001 | $2.80 | $23.10 |
| December 2000 | $2.63 | $21.69 |
| November 2000 | $2.61 | $21.56 |
| October 2000 | $3 | $27.31 |
| September 2000 | $3.44 | $31.31 |
| August 2000 | $3.51 | $31.94 |
| July 2000 | $2.90 | $27.06 |
| June 2000 | $3.18 | $29.69 |
| May 2000 | $2.48 | $23.12 |
| April 2000 | $2.57 | $24.56 |
| March 2000 | $3.03 | $29 |
| February 2000 | $3.94 | $37.69 |
| January 2000 | $2.36 | $22.88 |
| December 1999 | $2.06 | $20 |
| November 1999 | $1.41 | $13.69 |
| October 1999 | $1.37 | $14.38 |
| September 1999 | $1.34 | $14.12 |
| August 1999 | $1.43 | $15 |
| July 1999 | $1.32 | $13.81 |
| June 1999 | $1.19 | $12.50 |
| May 1999 | $1.10 | $11.56 |
| April 1999 | $1.05 | $11 |
| March 1999 | $1.05 | $11 |
| February 1999 | $1.12 | $11.75 |
| January 1999 | $1.20 | $12.62 |
| December 1998 | $1.14 | $11.94 |
| November 1998 | $1.13 | $11.88 |
| October 1998 | $1.09 | $11.75 |
| September 1998 | $1.01 | $10.88 |
| August 1998 | $0.87 | $9.44 |
| July 1998 | $1.16 | $12.50 |
| June 1998 | $1.22 | $13.19 |
| May 1998 | $1.34 | $14.44 |
| April 1998 | $1.32 | $14.25 |
| March 1998 | $1.30 | $14 |
| February 1998 | $1.30 | $14.06 |
| January 1998 | $1.23 | $13.31 |
| December 1997 | $1.21 | $13.12 |
| November 1997 | $1.22 | $13.19 |
| October 1997 | $1.26 | $14.31 |
| September 1997 | $1.33 | $15.12 |
| August 1997 | $1.14 | $13 |
| July 1997 | $1.12 | $12.75 |
| June 1997 | $1.11 | $12.62 |
| May 1997 | $1.10 | $12.50 |
| April 1997 | $1.02 | $11.62 |
| March 1997 | $1.11 | $12.62 |
| February 1997 | $1.24 | $14.12 |
| January 1997 | $1.25 | $14.25 |
| December 1996 | $1.21 | $13.75 |
| November 1996 | $1.14 | $13 |
| October 1996 | $1.08 | $14 |
| September 1996 | $1.16 | $15 |
| August 1996 | $1.12 | $14.50 |
| July 1996 | $1.06 | $13.62 |
| June 1996 | $1.15 | $14.88 |
| May 1996 | $1.30 | $16.75 |
| April 1996 | $1.23 | $15.88 |
| March 1996 | $1.20 | $15.50 |
| February 1996 | $1.27 | $16.38 |
| January 1996 | $1.29 | $16.62 |
| December 1995 | $1.16 | $15 |
| November 1995 | $0.97 | $12.50 |
| October 1995 | $0.97 | $12.50 |
| September 1995 | $1 | $12.88 |
| August 1995 | $0.97 | $12.50 |
| July 1995 | $0.91 | $11.75 |
| June 1995 | $0.82 | $10.62 |
| May 1995 | $0.74 | $9.62 |
| April 1995 | $0.77 | $10 |
| March 1995 | $0.74 | $9.62 |
| February 1995 | $0.72 | $9.25 |
| January 1995 | $0.73 | $9.38 |
| December 1994 | $0.70 | $9 |
| November 1994 | $0.70 | $9 |
| October 1994 | $0.73 | $9.38 |
| September 1994 | $0.78 | $10.12 |
| August 1994 | $0.83 | $10.75 |
| July 1994 | $0.71 | $9.12 |
| June 1994 | $0.71 | $9.12 |
| May 1994 | $0.82 | $10.62 |
| April 1994 | $0.78 | $10.12 |
| March 1994 | $0.80 | $10.38 |
| February 1994 | $0.90 | $11.62 |
| January 1994 | $0.99 | $12.75 |
| December 1993 | $0.95 | $12.25 |
| November 1993 | $1.02 | $13.12 |
| October 1993 | $1.08 | $14 |
| September 1993 | $1 | $12.88 |
| August 1993 | $0.93 | $12 |
| July 1993 | $0.94 | $12.12 |
| June 1993 | $0.91 | $11.75 |
| May 1993 | $1.02 | $13.12 |
| April 1993 | $0.96 | $12.38 |
| March 1993 | $0.97 | $12.50 |
| February 1993 | $0.93 | $12 |
| January 1993 | $1.01 | $13 |
| December 1992 | $1.13 | $14.62 |
| November 1992 | $1.19 | $15.38 |
| October 1992 | $1.03 | $13.25 |
| September 1992 | $0.99 | $12.75 |
| August 1992 | $1.13 | $14.62 |
| July 1992 | $1.14 | $14.75 |
| June 1992 | $1.16 | $15 |
| May 1992 | $1.17 | $15.12 |
HQL
Price: $13.12
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 11.89%
Payout Ratio: 197.47%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 17.54
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 93486
Market Capitalization: 355.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: -2.82%
DGR5: -4.18%
DGR10: 2.24%
DGR20: 12.02%