Tekla Life Sciences Investors ( HQL) - Price History
Monthly price history for HQL (Tekla Life Sciences Investors)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.74 | $18.74 |
| September 2026 | $18.70 | $18.70 |
| August 2026 | $20.92 | $20.92 |
| July 2026 | $18.57 | $19.10 |
| June 2026 | $19.46 | $20.01 |
| May 2026 | $17.36 | $17.86 |
| April 2026 | $16.48 | $17.50 |
| March 2026 | $15.32 | $16.27 |
| February 2026 | $15.68 | $16.65 |
| January 2026 | $15.45 | $16.96 |
| December 2025 | $15.29 | $16.78 |
| November 2025 | $16.10 | $17.67 |
| October 2025 | $15.69 | $17.75 |
| September 2025 | $13.71 | $15.51 |
| August 2025 | $12.33 | $13.95 |
| July 2025 | $11.26 | $13.13 |
| June 2025 | $10.99 | $12.81 |
| May 2025 | $10.50 | $12.24 |
| April 2025 | $10.63 | $12.83 |
| March 2025 | $10.51 | $12.69 |
| February 2025 | $11.13 | $13.44 |
| January 2025 | $11.38 | $14.21 |
| December 2024 | $10.51 | $13.12 |
| November 2024 | $11.42 | $14.26 |
| October 2024 | $11.26 | $14.56 |
| September 2024 | $11.66 | $15.08 |
| August 2024 | $11.70 | $15.13 |
| July 2024 | $11.51 | $15.37 |
| June 2024 | $10.61 | $14.17 |
| May 2024 | $9.98 | $13.32 |
| April 2024 | $9.46 | $13.08 |
| March 2024 | $9.86 | $13.63 |
| February 2024 | $9.90 | $13.69 |
| January 2024 | $9.65 | $13.72 |
| December 2023 | $9.47 | $13.46 |
| November 2023 | $8.40 | $11.95 |
| October 2023 | $7.95 | $11.59 |
| September 2023 | $8.55 | $12.47 |
| August 2023 | $8.92 | $13.01 |
| July 2023 | $9.01 | $13.45 |
| June 2023 | $9.07 | $13.54 |
| May 2023 | $8.90 | $13.29 |
| April 2023 | $9.11 | $13.93 |
| March 2023 | $9.11 | $13.93 |
| February 2023 | $9.13 | $13.96 |
| January 2023 | $9.55 | $14.94 |
| December 2022 | $9.08 | $14.21 |
| November 2022 | $9.64 | $15.08 |
| October 2022 | $9.17 | $14.65 |
| September 2022 | $8.55 | $13.66 |
| August 2022 | $9.04 | $14.44 |
| July 2022 | $9.15 | $14.92 |
| June 2022 | $8.73 | $14.23 |
| May 2022 | $8.94 | $14.57 |
| April 2022 | $9.28 | $15.49 |
| March 2022 | $9.90 | $16.54 |
| February 2022 | $9.86 | $16.47 |
| January 2022 | $10.61 | $18.15 |
| December 2021 | $11.24 | $19.23 |
| November 2021 | $11.60 | $19.84 |
| October 2021 | $12.18 | $21.27 |
| September 2021 | $11.91 | $20.80 |
| August 2021 | $12.51 | $21.85 |
| July 2021 | $11.68 | $20.80 |
| June 2021 | $12.04 | $21.44 |
| May 2021 | $11.20 | $19.93 |
| April 2021 | $11.28 | $20.50 |
| March 2021 | $10.84 | $19.71 |
| February 2021 | $11.50 | $20.89 |
| January 2021 | $10.95 | $20.30 |
| December 2020 | $10.65 | $19.75 |
| November 2020 | $10.08 | $18.70 |
| October 2020 | $8.91 | $16.90 |
| September 2020 | $9.27 | $17.58 |
| August 2020 | $9.40 | $17.83 |
| July 2020 | $9.23 | $17.91 |
| June 2020 | $9.25 | $17.96 |
| May 2020 | $9.17 | $17.80 |
| April 2020 | $8.61 | $17.04 |
| March 2020 | $7.57 | $14.98 |
| February 2020 | $8.03 | $15.88 |
| January 2020 | $8.18 | $16.55 |
| December 2019 | $8.61 | $17.43 |
| November 2019 | $8.47 | $17.14 |
| October 2019 | $7.70 | $15.89 |
| September 2019 | $7.32 | $15.10 |
| August 2019 | $7.52 | $15.51 |
| July 2019 | $7.77 | $16.41 |
| June 2019 | $7.98 | $16.85 |
| May 2019 | $7.36 | $15.54 |
| April 2019 | $7.59 | $16.42 |
| March 2019 | $7.92 | $17.13 |
| February 2019 | $8.11 | $17.54 |
| January 2019 | $7.94 | $17.48 |
| December 2018 | $6.86 | $15.11 |
| November 2018 | $8.03 | $17.69 |
| October 2018 | $7.86 | $17.73 |
| September 2018 | $9.05 | $20.42 |
| August 2018 | $9.08 | $20.48 |
| July 2018 | $8.53 | $19.64 |
| June 2018 | $8.16 | $18.79 |
| May 2018 | $8.14 | $18.75 |
| April 2018 | $7.90 | $18.58 |
| March 2018 | $8.17 | $19.22 |
| February 2018 | $8.20 | $19.27 |
| January 2018 | $8.52 | $20.44 |
| December 2017 | $8.18 | $19.63 |
| November 2017 | $7.88 | $18.91 |
| October 2017 | $8.29 | $20.34 |
| September 2017 | $8.76 | $21.48 |
| August 2017 | $8.85 | $21.72 |
| July 2017 | $8.61 | $21.56 |
| June 2017 | $8.33 | $20.85 |
| May 2017 | $7.89 | $19.76 |
| April 2017 | $8.02 | $20.50 |
| March 2017 | $7.59 | $19.39 |
| February 2017 | $7.35 | $18.78 |
| January 2017 | $6.86 | $17.87 |
| December 2016 | $6.52 | $16.99 |
| November 2016 | $6.77 | $17.63 |
| October 2016 | $6.29 | $16.75 |
| September 2016 | $7.03 | $18.73 |
| August 2016 | $7 | $18.65 |
| July 2016 | $7.16 | $19.07 |
| June 2016 | $6.45 | $17.19 |
| May 2016 | $6.88 | $19.18 |
| April 2016 | $6.57 | $18.30 |
| March 2016 | $6.32 | $17.94 |
| February 2016 | $5.98 | $16.98 |
| January 2016 | $6.22 | $18.16 |
| December 2015 | $8.10 | $23.64 |
| November 2015 | $8.46 | $25.42 |
| October 2015 | $8.51 | $26.06 |
| September 2015 | $7.35 | $22.51 |
| August 2015 | $8.74 | $26.74 |
| July 2015 | $9.53 | $29.86 |
| June 2015 | $9 | $28.21 |
| May 2015 | $8.84 | $27.71 |
| April 2015 | $8.26 | $26.38 |
| March 2015 | $8.63 | $27.57 |
| February 2015 | $8.80 | $28.10 |
| January 2015 | $8.32 | $27.03 |
| December 2014 | $7.65 | $24.88 |
| November 2014 | $7.71 | $25.06 |
| October 2014 | $7.28 | $24.13 |
| September 2014 | $6.67 | $22.10 |
| August 2014 | $6.78 | $22.48 |
| July 2014 | $6.26 | $21.14 |
| June 2014 | $6.14 | $20.76 |
| May 2014 | $6.03 | $20.37 |
| April 2014 | $6.03 | $20.79 |
| March 2014 | $6.31 | $21.75 |
| February 2014 | $7.07 | $24.37 |
| January 2014 | $6.06 | $21.23 |
| December 2013 | $5.83 | $20.44 |
| November 2013 | $5.64 | $19.77 |
| October 2013 | $5.32 | $19.03 |
| September 2013 | $5.38 | $19.25 |
| August 2013 | $5.13 | $18.35 |
| July 2013 | $5.34 | $19.48 |
| June 2013 | $4.90 | $17.87 |
| May 2013 | $5.22 | $19.04 |
| April 2013 | $4.84 | $17.97 |
| March 2013 | $4.70 | $17.44 |
| February 2013 | $4.23 | $15.69 |
| January 2013 | $4.12 | $15.58 |
| December 2012 | $3.83 | $14.50 |
| November 2012 | $3.87 | $14.65 |
| October 2012 | $3.85 | $14.91 |
| September 2012 | $3.98 | $15.39 |
| August 2012 | $3.87 | $14.97 |
| July 2012 | $3.79 | $14.95 |
| June 2012 | $3.76 | $14.85 |
| May 2012 | $3.60 | $14.21 |
| April 2012 | $3.55 | $14.30 |
| March 2012 | $3.43 | $13.83 |
| February 2012 | $3.28 | $13.22 |
| January 2012 | $3.19 | $13.09 |
| December 2011 | $2.79 | $11.47 |
| November 2011 | $2.80 | $11.49 |
| October 2011 | $2.64 | $11.06 |
| September 2011 | $2.49 | $10.46 |
| August 2011 | $2.53 | $10.60 |
| July 2011 | $2.74 | $11.82 |
| June 2011 | $2.89 | $12.46 |
| May 2011 | $2.99 | $12.88 |
| April 2011 | $2.96 | $13.01 |
| March 2011 | $2.74 | $12.02 |
| February 2011 | $2.60 | $11.40 |
| January 2011 | $2.56 | $11.48 |
| December 2010 | $2.40 | $10.77 |
| November 2010 | $2.24 | $10.08 |
| October 2010 | $2.17 | $9.98 |
| September 2010 | $2.09 | $9.59 |
| August 2010 | $1.94 | $8.89 |
| July 2010 | $1.98 | $9.20 |
| June 2010 | $1.88 | $8.78 |
| May 2010 | $2 | $9.34 |
| April 2010 | $2.22 | $10.50 |
| March 2010 | $2.17 | $10.28 |
| February 2010 | $2.03 | $9.63 |
| January 2010 | $2.01 | $9.53 |
| December 2009 | $1.99 | $9.44 |
| November 2009 | $1.87 | $8.84 |
| October 2009 | $1.80 | $8.53 |
| September 2009 | $1.95 | $9.23 |
| August 2009 | $1.83 | $8.65 |
| July 2009 | $1.93 | $9.13 |
| June 2009 | $1.83 | $8.68 |
| May 2009 | $1.75 | $8.29 |
| April 2009 | $1.68 | $8.13 |
| March 2009 | $1.61 | $7.80 |
| February 2009 | $1.57 | $7.62 |
| January 2009 | $1.80 | $8.95 |
| December 2008 | $1.74 | $8.64 |
| November 2008 | $1.50 | $7.49 |
| October 2008 | $1.82 | $9.36 |
| September 2008 | $2.06 | $10.62 |
| August 2008 | $2.31 | $11.90 |
| July 2008 | $2.37 | $12.45 |
| June 2008 | $2.18 | $11.43 |
| May 2008 | $2.28 | $11.98 |
| April 2008 | $2.27 | $12.18 |
| March 2008 | $2.20 | $11.81 |
| February 2008 | $2.34 | $12.55 |
| January 2008 | $2.37 | $13.06 |
| December 2007 | $2.41 | $13.25 |
| November 2007 | $2.36 | $13 |
| October 2007 | $2.48 | $13.98 |
| September 2007 | $2.40 | $13.53 |
| August 2007 | $2.40 | $13.50 |
| July 2007 | $2.28 | $13.10 |
| June 2007 | $2.36 | $13.57 |
| May 2007 | $2.43 | $14 |
| April 2007 | $2.46 | $14.47 |
| March 2007 | $2.36 | $13.90 |
| February 2007 | $2.42 | $14.25 |
| January 2007 | $2.42 | $14.49 |
| December 2006 | $2.24 | $13.45 |
| November 2006 | $2.27 | $13.59 |
| October 2006 | $2.23 | $13.65 |
| September 2006 | $2.17 | $13.29 |
| August 2006 | $2.27 | $14.16 |
| July 2006 | $2.31 | $14.40 |
| June 2006 | $2.47 | $15.41 |
| May 2006 | $2.45 | $15.66 |
| April 2006 | $2.61 | $16.69 |
| March 2006 | $2.68 | $17.11 |
| February 2006 | $2.70 | $17.25 |
| January 2006 | $2.64 | $17.20 |
| December 2005 | $2.41 | $15.66 |
| November 2005 | $2.48 | $16.14 |
| October 2005 | $2.37 | $16.43 |
| September 2005 | $2.43 | $16.85 |
| August 2005 | $2.40 | $16.67 |
| July 2005 | $2.44 | $17.30 |
| June 2005 | $2.24 | $15.87 |
| May 2005 | $2.19 | $15.52 |
| April 2005 | $2.07 | $14.91 |
| March 2005 | $1.99 | $14.38 |
| February 2005 | $2.15 | $15.51 |
| January 2005 | $2.16 | $15.94 |
| December 2004 | $2.15 | $15.85 |
| November 2004 | $2.20 | $16.19 |
| October 2004 | $2.12 | $15.88 |
| September 2004 | $2.16 | $16.20 |
| August 2004 | $2.08 | $15.63 |
| July 2004 | $1.90 | $14.60 |
| June 2004 | $2.03 | $15.62 |
| May 2004 | $2.19 | $16.80 |
| April 2004 | $2.17 | $16.99 |
| March 2004 | $2.14 | $16.82 |
| February 2004 | $2.14 | $16.75 |
| January 2004 | $2.20 | $17.60 |
| December 2003 | $1.94 | $15.51 |
| November 2003 | $1.98 | $15.85 |
| October 2003 | $1.97 | $16.06 |
| September 2003 | $1.87 | $15.28 |
| August 2003 | $1.89 | $15.45 |
| July 2003 | $1.88 | $15.70 |
| June 2003 | $1.79 | $14.97 |
| May 2003 | $1.79 | $14.92 |
| April 2003 | $1.63 | $13.88 |
| March 2003 | $1.44 | $12.26 |
| February 2003 | $1.41 | $12.02 |
| January 2003 | $1.49 | $13 |
| December 2002 | $1.36 | $11.89 |
| November 2002 | $1.49 | $13 |
| October 2002 | $1.34 | $12.49 |
| September 2002 | $1.26 | $11.79 |
| August 2002 | $1.40 | $13.10 |
| July 2002 | $1.38 | $13.25 |
| June 2002 | $1.51 | $14.54 |
| May 2002 | $1.86 | $17.85 |
| April 2002 | $1.77 | $17.41 |
| March 2002 | $1.99 | $19.56 |
| February 2002 | $1.94 | $19.10 |
| January 2002 | $2.01 | $20.24 |
| December 2001 | $2.13 | $21.50 |
| November 2001 | $2.09 | $21.08 |
| October 2001 | $1.86 | $20.20 |
| September 2001 | $1.70 | $18.45 |
| August 2001 | $2 | $21.68 |
| July 2001 | $2 | $22.26 |
| June 2001 | $2.04 | $22.73 |
| May 2001 | $2.01 | $22.36 |
| April 2001 | $1.84 | $20.90 |
| March 2001 | $1.54 | $17.50 |
| February 2001 | $1.82 | $20.64 |
| January 2001 | $1.98 | $23.10 |
| December 2000 | $1.86 | $21.69 |
| November 2000 | $1.85 | $21.56 |
| October 2000 | $2.13 | $27.31 |
| September 2000 | $2.44 | $31.31 |
| August 2000 | $2.49 | $31.94 |
| July 2000 | $2.06 | $27.06 |
| June 2000 | $2.26 | $29.69 |
| May 2000 | $1.76 | $23.12 |
| April 2000 | $1.82 | $24.56 |
| March 2000 | $2.15 | $29 |
| February 2000 | $2.79 | $37.69 |
| January 2000 | $1.67 | $22.88 |
| December 1999 | $1.46 | $20 |
| November 1999 | $1 | $13.69 |
| October 1999 | $0.97 | $14.38 |
| September 1999 | $0.95 | $14.12 |
| August 1999 | $1.01 | $15 |
| July 1999 | $0.93 | $13.81 |
| June 1999 | $0.84 | $12.50 |
| May 1999 | $0.78 | $11.56 |
| April 1999 | $0.74 | $11 |
| March 1999 | $0.74 | $11 |
| February 1999 | $0.79 | $11.75 |
| January 1999 | $0.85 | $12.62 |
| December 1998 | $0.81 | $11.94 |
| November 1998 | $0.80 | $11.88 |
| October 1998 | $0.77 | $11.75 |
| September 1998 | $0.71 | $10.88 |
| August 1998 | $0.62 | $9.44 |
| July 1998 | $0.82 | $12.50 |
| June 1998 | $0.86 | $13.19 |
| May 1998 | $0.95 | $14.44 |
| April 1998 | $0.93 | $14.25 |
| March 1998 | $0.92 | $14 |
| February 1998 | $0.92 | $14.06 |
| January 1998 | $0.87 | $13.31 |
| December 1997 | $0.86 | $13.12 |
| November 1997 | $0.86 | $13.19 |
| October 1997 | $0.89 | $14.31 |
| September 1997 | $0.94 | $15.12 |
| August 1997 | $0.81 | $13 |
| July 1997 | $0.79 | $12.75 |
| June 1997 | $0.78 | $12.62 |
| May 1997 | $0.78 | $12.50 |
| April 1997 | $0.72 | $11.62 |
| March 1997 | $0.78 | $12.62 |
| February 1997 | $0.88 | $14.12 |
| January 1997 | $0.89 | $14.25 |
| December 1996 | $0.86 | $13.75 |
| November 1996 | $0.81 | $13 |
| October 1996 | $0.77 | $14 |
| September 1996 | $0.82 | $15 |
| August 1996 | $0.80 | $14.50 |
| July 1996 | $0.75 | $13.62 |
| June 1996 | $0.82 | $14.88 |
| May 1996 | $0.92 | $16.75 |
| April 1996 | $0.87 | $15.88 |
| March 1996 | $0.85 | $15.50 |
| February 1996 | $0.90 | $16.38 |
| January 1996 | $0.91 | $16.62 |
| December 1995 | $0.82 | $15 |
| November 1995 | $0.69 | $12.50 |
| October 1995 | $0.69 | $12.50 |
| September 1995 | $0.71 | $12.88 |
| August 1995 | $0.69 | $12.50 |
| July 1995 | $0.64 | $11.75 |
| June 1995 | $0.58 | $10.62 |
| May 1995 | $0.53 | $9.62 |
| April 1995 | $0.55 | $10 |
| March 1995 | $0.53 | $9.62 |
| February 1995 | $0.51 | $9.25 |
| January 1995 | $0.52 | $9.38 |
| December 1994 | $0.49 | $9 |
| November 1994 | $0.49 | $9 |
| October 1994 | $0.52 | $9.38 |
| September 1994 | $0.56 | $10.12 |
| August 1994 | $0.59 | $10.75 |
| July 1994 | $0.50 | $9.12 |
| June 1994 | $0.50 | $9.12 |
| May 1994 | $0.58 | $10.62 |
| April 1994 | $0.56 | $10.12 |
| March 1994 | $0.57 | $10.38 |
| February 1994 | $0.64 | $11.62 |
| January 1994 | $0.70 | $12.75 |
| December 1993 | $0.67 | $12.25 |
| November 1993 | $0.72 | $13.12 |
| October 1993 | $0.77 | $14 |
| September 1993 | $0.71 | $12.88 |
| August 1993 | $0.66 | $12 |
| July 1993 | $0.67 | $12.12 |
| June 1993 | $0.64 | $11.75 |
| May 1993 | $0.72 | $13.12 |
| April 1993 | $0.68 | $12.38 |
| March 1993 | $0.69 | $12.50 |
| February 1993 | $0.66 | $12 |
| January 1993 | $0.71 | $13 |
| December 1992 | $0.80 | $14.62 |
| November 1992 | $0.84 | $15.38 |
| October 1992 | $0.73 | $13.25 |
| September 1992 | $0.70 | $12.75 |
| August 1992 | $0.80 | $14.62 |
| July 1992 | $0.81 | $14.75 |
| June 1992 | $0.82 | $15 |
| May 1992 | $0.83 | $15.12 |
HQL
Price: $18.74
52 week price:
Dividend Yield: 12.67%
5-year range yield:
Forward Dividend Yield: 13.23%
Payout Ratio: 146.27%
Dividend Per Share: 2.48 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 5.77
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 93486
Market Capitalization: 537.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 8.80%
DGR5: 5.61%
DGR10: -0.27%
DGR20: 11.70%