Hill-Rom Holdings, Inc. stock price and dividend history

The current dividend payout for stock Hill-Rom Holdings, Inc. (HRC) as of Aug. 6, 2020 is 0.84 USD. The current dividend yield for HRC as of Aug. 6, 2020 is 0.92%. Average dividend growth rate for stock Hill-Rom Holdings, Inc. (HRC) for past three years is 7.33%.

Dividend history for stock HRC (Hill-Rom Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hill-Rom Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-17 2020-09-30 $0.22 Upcoming dividend
2020-06-18 2020-06-30 0.220 USD 94.65 USD 94.65 USD
2020-03-20 2020-03-31 0.220 USD
(4.76%)
80.52 USD 80.71 USD
2019-12-13 2019-12-31 0.210 USD 108.66 USD 109.18 USD
2019-09-19 2019-09-30 0.210 USD 103.83 USD 104.53 USD
2019-06-20 2019-06-28 0.210 USD 105.15 USD 106.07 USD
2019-03-21 2019-03-29 0.210 USD
(5%)
105.96 USD 107.10 USD
2018-12-13 2018-12-31 0.200 USD 93.53 USD 94.72 USD
2018-09-20 2018-09-28 0.200 USD 90.41 USD 91.75 USD
2018-06-21 2018-06-29 0.200 USD 88.38 USD 89.89 USD
2018-03-22 2018-03-30 0.200 USD
(11.11%)
83.12 USD 84.73 USD
2017-12-14 2017-12-29 0.180 USD 80.10 USD 81.84 USD
2017-09-14 2017-09-29 0.180 USD 75.19 USD 76.99 USD
2017-06-14 2017-06-30 0.180 USD 77.83 USD 79.88 USD
2017-03-22 2017-03-31 0.180 USD
(5.88%)
67.42 USD 69.35 USD
2016-12-14 2016-12-30 0.170 USD 53.38 USD 55.05 USD
2016-09-14 2016-09-30 0.170 USD 56.12 USD 58.06 USD
2016-06-08 2016-06-24 0.170 USD 49.25 USD 51.10 USD
2016-03-10 2016-03-28 0.170 USD
(6.25%)
44.84 USD 46.68 USD
2015-12-11 2015-12-31 0.160 USD 45.12 USD 47.14 USD
2015-09-14 2015-09-30 0.160 USD 50.34 USD 52.77 USD
2015-06-11 2015-06-30 0.160 USD 50.19 USD 52.77 USD
2015-03-13 2015-03-31 0.160 USD
(4.58%)
45.62 USD 48.11 USD
2014-12-11 2014-12-29 0.153 USD 43.56 USD 46.10 USD
2014-09-12 2014-09-30 0.153 USD 40.97 USD 43.50 USD
2014-06-11 2014-06-27 0.153 USD 37.03 USD 39.46 USD
2014-03-18 2014-03-31 0.153 USD
(10.87%)
36.11 USD 38.62 USD
2013-12-11 2013-12-27 0.138 USD 37.30 USD 40.05 USD
2013-09-18 2013-09-30 0.138 USD 33.72 USD 36.33 USD
2013-06-12 2013-06-28 0.138 USD
(10.40%)
32.34 USD 34.98 USD
2013-03-13 2013-03-29 0.125 USD 31.77 USD 34.49 USD
2012-12-12 2012-12-28 0.125 USD 26.55 USD 28.93 USD
2012-09-12 2012-09-28 0.125 USD 27.13 USD 29.69 USD
2012-06-13 2012-06-29 0.125 USD 27.98 USD 30.76 USD
2012-03-14 2012-03-30 0.125 USD
(10.62%)
31.70 USD 34.99 USD
2011-12-14 2011-12-30 0.113 USD 28.95 USD 32.07 USD
2011-09-14 2011-09-30 0.113 USD 26.23 USD 29.16 USD
2011-06-14 2011-06-30 0.113 USD
(9.71%)
40.55 USD 45.26 USD
2011-03-15 2011-03-31 0.103 USD 32.24 USD 36.07 USD
2010-12-15 2010-12-31 0.103 USD 36.53 USD 40.99 USD
2010-09-14 2010-09-30 0.103 USD 30.48 USD 34.28 USD
2010-06-14 2010-06-30 0.103 USD 26.17 USD 29.53 USD
2010-03-15 2010-03-31 0.103 USD 24.17 USD 27.37 USD
2009-12-15 2009-12-31 0.103 USD 20.13 USD 22.88 USD
2009-09-14 2009-09-30 0.103 USD 20.03 USD 22.87 USD
2009-06-12 2009-06-30 0.103 USD 13.60 USD 15.60 USD
2009-03-13 2009-03-31 0.103 USD 8.35 USD 9.64 USD
2008-12-15 2008-12-31 0.103 USD 16.48 USD 19.23 USD
2008-09-12 2008-09-30 0.103 USD 24.98 USD 29.30 USD
2008-06-12 2008-06-30 0.103 USD
(-32.65%)
26.08 USD 30.70 USD
2008-03-13 2008-03-31 0.153 USD 22.94 USD 27.09 USD
2007-12-13 2007-12-31 0.153 USD 24.59 USD 29.21 USD
2007-09-12 2007-09-28 0.153 USD 25.68 USD 30.66 USD
2007-06-13 2007-06-29 0.153 USD 29.28 USD 35.14 USD
2007-03-14 2007-03-30 0.153 USD
(0.70%)
25.73 USD 31.01 USD
2006-12-13 2006-12-29 0.152 USD 26.52 USD 32.12 USD
2006-09-13 2006-09-29 0.152 USD 25.13 USD 30.58 USD
2006-06-14 2006-06-30 0.152 USD 21.41 USD 26.19 USD
2006-03-15 2006-03-31 0.152 USD 23.55 USD 28.98 USD
2005-12-14 2005-12-30 0.152 USD
(1.07%)
21.08 USD 26.07 USD
2005-09-14 2005-09-30 0.150 USD 21.14 USD 26.30 USD
2005-06-14 2005-06-30 0.150 USD 21.46 USD 26.86 USD
2005-03-15 2005-03-31 0.150 USD 23.66 USD 29.77 USD
2004-12-15 2004-12-31 0.150 USD
(3.71%)
23.56 USD 29.79 USD
2004-09-14 2004-09-30 0.145 USD 23.71 USD 30.12 USD
2004-05-28 2004-06-30 0.145 USD 24.75 USD 31.61 USD
2004-03-01 2004-03-31 0.145 USD 28.34 USD 36.36 USD
2003-12-15 2003-12-31 0.145 USD
(8.00%)
24.02 USD 30.93 USD
2003-09-12 2003-09-30 0.134 USD 22.64 USD 29.30 USD
2003-05-29 2003-06-30 0.134 USD 21.06 USD 27.38 USD
2003-02-27 2003-03-31 0.134 USD 20.24 USD 26.44 USD
2002-12-13 2002-12-31 0.134 USD
(8.69%)
19.74 USD 25.92 USD
2002-09-12 2002-09-30 0.123 USD 23.63 USD 31.19 USD
2002-05-29 2002-06-28 0.123 USD
(198.69%)
24.06 USD 31.87 USD
2002-02-27 2002-03-29 0.041 USD Special
(-66.52%)
24.23 USD 32.22 USD
2002-02-06 2002-02-22 0.123 USD
(9.52%)
24.54 USD 32.68 USD
2001-10-24 2001-11-30 0.113 USD 21.75 USD 29.08 USD
2001-07-25 2001-08-31 0.113 USD 21.94 USD 29.44 USD
2001-04-18 2001-05-25 0.113 USD 19.42 USD 26.16 USD
2001-02-07 2001-02-23 0.113 USD
(5.00%)
19.41 USD 26.27 USD
2000-10-18 2000-11-24 0.107 USD 17.08 USD 23.21 USD
2000-07-19 2000-08-25 0.107 USD 12.80 USD 17.47 USD
2000-04-18 2000-05-26 0.107 USD 12.36 USD 16.97 USD
2000-02-09 2000-02-25 0.107 USD
(2.56%)
12.52 USD 17.31 USD
1999-10-20 1999-11-26 0.105 USD 11.14 USD 15.49 USD
1999-07-21 1999-08-27 0.105 USD 16.43 USD 23.01 USD
1999-04-21 1999-05-28 0.105 USD 18.00 USD 25.32 USD
1999-02-10 1999-02-26 0.105 USD
(8.33%)
16.88 USD 23.85 USD
1998-10-21 1998-11-27 0.097 USD 22.29 USD 31.63 USD
1998-07-22 1998-08-28 0.097 USD 22.48 USD 31.99 USD
1998-04-22 1998-05-29 0.097 USD 24.20 USD 34.54 USD
1998-02-11 1998-02-27 0.097 USD
(9.09%)
20.06 USD 28.71 USD
1997-10-22 1997-11-28 0.089 USD 17.16 USD 24.65 USD
1997-07-23 1997-08-29 0.089 USD 17.57 USD 25.32 USD
1997-04-23 1997-05-30 0.089 USD 16.51 USD 23.88 USD
1997-02-12 1997-02-28 0.089 USD
(6.46%)
13.86 USD 20.12 USD
1996-10-23 1996-11-29 0.083 USD 13.39 USD 19.52 USD
1996-07-24 1996-08-30 0.083 USD 12.32 USD 18.04 USD
1996-04-24 1996-05-31 0.083 USD 14.50 USD 21.33 USD
1996-02-07 1996-02-23 0.083 USD
(3.33%)
11.99 USD 17.71 USD
1995-10-18 1995-11-24 0.080 USD 11.66 USD 17.31 USD
1995-07-19 1995-08-25 0.080 USD
(-46.34%)
10.75 USD 16.03 USD
1995-07-17 0.150 USD
(86.36%)
10.97 USD 16.43 USD
1995-04-17 1995-05-26 0.080 USD 10.16 USD 15.36 USD
1995-02-06 1995-02-24 0.080 USD
(5.63%)
9.62 USD 14.62 USD
1994-10-17 1994-11-25 0.076 USD 10.71 USD 16.37 USD
1994-07-18 1994-08-26 0.076 USD 10.97 USD 16.84 USD
1994-04-18 1994-05-27 0.076 USD 13.31 USD 20.52 USD
1994-02-07 1994-02-25 0.076 USD
(26.79%)
14.34 USD 22.20 USD
1993-10-18 1993-11-26 0.060 USD 12.65 USD 19.65 USD
1993-07-19 1993-08-27 0.060 USD 15.29 USD 23.81 USD
1993-04-19 1993-05-28 0.060 USD 15.55 USD 24.28 USD
1993-02-08 1993-02-26 0.060 USD
(28.75%)
14.70 USD 23.01 USD
1992-10-19 0.047 USD 13.46 USD 21.13 USD
1992-07-20 0.047 USD 13.99 USD 22.00 USD
1992-04-20 0.047 USD
(-0.58%)
13.45 USD 21.20 USD
1992-02-10 0.047 USD
(20.69%)
12.46 USD 19.69 USD
1991-10-21 0.039 USD 9.36 USD 14.82 USD
1991-07-22 0.039 USD 7.54 USD 11.97 USD
1991-04-22 0.039 USD 7.56 USD 12.04 USD
1991-02-04 0.039 USD
(5.82%)
6.67 USD 10.66 USD
1990-10-22 0.037 USD 5.79 USD 9.29 USD
1990-07-23 0.037 USD 7.12 USD 11.47 USD
1990-04-16 0.037 USD 7.54 USD 12.17 USD
1990-02-05 0.037 USD
(9.60%)
7.08 USD 11.47 USD
1989-10-23 0.034 USD 6.29 USD 10.23 USD
1989-07-24 0.034 USD 6.17 USD 10.06 USD
1989-04-17 0.034 USD 5.00 USD 8.18 USD
1989-02-06 0.034 USD
(25.01%)
4.49 USD 7.38 USD
1988-10-24 0.027 USD 4.71 USD 7.78 USD
1988-07-25 0.027 USD 5.55 USD 9.19 USD
1988-04-18 0.027 USD 5.51 USD 9.16 USD
1988-01-26 0.027 USD
(-69.37%)
3.99 USD 6.64 USD
1987-10-26 0.088 USD 3.37 USD 5.63 USD
1987-07-21 0.088 USD 4.46 USD 7.58 USD
1987-04-20 0.088 USD
(641.74%)
3.96 USD 6.81 USD
1987-01-27 0.012 USD
(-91.56%)
4.29 USD 7.46 USD
1986-10-27 0.140 USD 3.45 USD 6.00 USD
1986-07-22 0.140 USD 3.24 USD 5.79 USD
1986-04-21 0.140 USD 2.84 USD 5.20 USD
1986-01-28 0.140 USD
(3.55%)
2.04 USD 3.82 USD
1985-10-28 0.135 USD 1.58 USD 3.09 USD
1985-07-29 0.135 USD 1.77 USD 3.61 USD
1985-04-24 0.135 USD 1.38 USD 2.93 USD
1985-01-28 0.135 USD 1.39 USD 3.09 USD

Hill-Rom Holdings, Inc. Splits

DateSplit Ratio
2008-04-01 1.864
1997-03-18 2
1995-04-18 2
1992-03-02 2
1992-01-02 1.500
1987-03-02 2
1984-02-27 2
1982-02-26 2
1973-03-05 2

HRC

List: Contenders

Price: 95.78USD

52 week range price:
72.29
117.68

Dividend Yield: 0.92%

5-year range yield:
0.77%
1.46%

Payout Ratio: 38.08%

Payout Ratio Range:
19.74%
78.05%

Dividend Per Share: 0.84 USD

Earnings Per Share: 2.21 USD

Future Ex-Dividend Date: Sept. 17, 2020

P/E Ratio: 44.07

Exchange: NYQ

Sector: Health Care

Industry: Medical/Dental Instruments

Volume: 2.8 million

Ebitda: 105.3 million

Market Capitalization: 6.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.33%

DGR5: 6.56%

DGR10: 7.46%

DGR20: 3.93%

Links: