Hill-Rom Holdings Inc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.2 Upcoming dividend
Sept. 28, 2018 $0.2 $91.75 $91.75
June 29, 2018 $0.2 $89.69 $89.89
March 30, 2018 $0.2 (11.11%) $84.36 $84.73
Dec. 29, 2017 $0.18 $81.29 $81.84
Sept. 29, 2017 $0.18 $76.31 $76.99
June 30, 2017 $0.18 $78.99 $79.88
March 31, 2017 $0.18 (5.88%) $68.42 $69.35
Dec. 30, 2016 $0.17 $54.17 $55.05
Sept. 30, 2016 $0.17 $56.96 $58.06
June 24, 2016 $0.17 $49.99 $51.10
March 28, 2016 $0.17 (6.25%) $45.51 $46.68
Dec. 31, 2015 $0.16 $45.79 $47.14
Sept. 30, 2015 $0.16 $51.09 $52.77
June 30, 2015 $0.16 $50.93 $52.77
March 31, 2015 $0.16 (4.92%) $46.29 $48.11
Dec. 29, 2014 $0.1525 $44.21 $46.10
Sept. 30, 2014 $0.1525 $41.58 $43.50
June 27, 2014 $0.1525 $37.59 $39.46
March 31, 2014 $0.1525 (10.91%) $36.65 $38.62
Dec. 27, 2013 $0.1375 $37.85 $40.05
Sept. 30, 2013 $0.1375 $34.22 $36.33
June 28, 2013 $0.1375 (10%) $32.83 $34.98
March 29, 2013 $0.125 $32.24 $34.49
Dec. 28, 2012 $0.125 $26.94 $28.93
Sept. 28, 2012 $0.125 $27.53 $29.69
June 29, 2012 $0.125 $28.40 $30.76
March 30, 2012 $0.125 (11.11%) $32.18 $34.99
Dec. 30, 2011 $0.1125 $29.39 $32.07
Sept. 30, 2011 $0.1125 $26.63 $29.16
June 30, 2011 $0.1125 (9.76%) $41.16 $45.26
March 31, 2011 $0.1025 $32.72 $36.07
Dec. 31, 2010 $0.1025 $37.08 $40.99
Sept. 30, 2010 $0.1025 $30.93 $34.28
June 30, 2010 $0.1025 $26.57 $29.53
March 31, 2010 $0.1025 $24.54 $27.37
Dec. 31, 2009 $0.1025 $20.44 $22.88
Sept. 30, 2009 $0.1025 $20.34 $22.87
June 30, 2009 $0.1025 $13.81 $15.60
March 31, 2009 $0.1025 $8.48 $9.64
Dec. 31, 2008 $0.1025 $16.73 $19.23
Sept. 30, 2008 $0.1025 $25.36 $29.30
June 30, 2008 $0.1025 (-64.04%) $26.48 $30.70
March 31, 2008 $0.285 $23.29 $27.09
Dec. 31, 2007 $0.285 $24.84 $29.21
Sept. 28, 2007 $0.285 $25.82 $30.66
June 29, 2007 $0.285 $29.32 $35.14
March 30, 2007 $0.285 (0.88%) $25.66 $31.01
Dec. 29, 2006 $0.2825 $26.34 $32.12
Sept. 29, 2006 $0.2825 $24.85 $30.58
June 30, 2006 $0.2825 $21.09 $26.19
March 31, 2006 $0.2825 $23.08 $28.98
Dec. 30, 2005 $0.2825 (0.89%) $20.56 $26.07
Sept. 30, 2005 $0.28 $20.52 $26.30
June 30, 2005 $0.28 $20.73 $26.86
March 31, 2005 $0.28 $22.74 $29.77
Dec. 31, 2004 $0.28 (3.70%) $22.55 $29.79
Sept. 30, 2004 $0.27 $22.59 $30.12
June 30, 2004 $0.27 $23.49 $31.61
March 31, 2004 $0.27 $26.79 $36.36
Dec. 31, 2003 $0.27 (8%) $22.62 $30.93
Sept. 30, 2003 $0.25 $21.24 $29.30
June 30, 2003 $0.25 $19.67 $27.38
March 31, 2003 $0.25 $18.83 $26.44
Dec. 31, 2002 $0.25 (8.70%) $18.28 $25.92
Sept. 30, 2002 $0.23 $21.79 $31.19
June 28, 2002 $0.23 (456.63%) $22.11 $31.87
March 29, 2002 $0.04132 Special (-82.03%) $22.19 $32.22
Feb. 22, 2002 $0.23 (9.52%) $22.48 $32.68
Nov. 30, 2001 $0.21 $19.86 $29.08
Aug. 31, 2001 $0.21 $19.96 $29.44
May 25, 2001 $0.21 $17.61 $26.16
Feb. 23, 2001 $0.21 (5%) $17.54 $26.27
Nov. 24, 2000 $0.2 $15.37 $23.21
Aug. 25, 2000 $0.2 $11.48 $17.47
May 26, 2000 $0.2 $11.02 $16.97
Feb. 25, 2000 $0.2 (2.56%) $11.10 $17.31
Nov. 26, 1999 $0.195 $9.82 $15.49
Aug. 27, 1999 $0.195 $14.41 $23.01
May 28, 1999 $0.195 $15.72 $25.32
Feb. 26, 1999 $0.195 (8.33%) $14.69 $23.85
Nov. 27, 1998 $0.18 $19.33 $31.63
Aug. 28, 1998 $0.18 $19.44 $31.99
May 29, 1998 $0.18 $20.88 $34.54
Feb. 27, 1998 $0.18 (9.09%) $17.26 $28.71
Nov. 28, 1997 $0.165 $14.72 $24.65
Aug. 29, 1997 $0.165 $15.03 $25.32
May 30, 1997 $0.165 $14.08 $23.88
Feb. 28, 1997 $0.165 (6.45%) $11.78 $20.12
Nov. 29, 1996 $0.155 $11.33 $19.52
Aug. 30, 1996 $0.155 $10.39 $18.04
May 31, 1996 $0.155 $12.18 $21.33
Feb. 23, 1996 $0.155 (3.33%) $10.04 $17.71
Nov. 24, 1995 $0.15 $9.73 $17.31
Aug. 25, 1995 $0.15 $8.93 $16.03
July 17, 1995 $0.15 $9.07 $16.43
May 26, 1995 $0.15 $8.40 $15.36
Feb. 24, 1995 $0.15 (5.26%) $7.92 $14.62
Nov. 25, 1994 $0.1425 $8.78 $16.37
Aug. 26, 1994 $0.1425 $8.95 $16.84
May 27, 1994 $0.1425 $10.82 $20.52
Feb. 25, 1994 $0.1425 (26.67%) $11.62 $22.20
Nov. 26, 1993 $0.1125 $10.22 $19.65
Aug. 27, 1993 $0.1125 $12.32 $23.81
May 28, 1993 $0.1125 $12.50 $24.28
Feb. 26, 1993 $0.1125 (28.57%) $11.79 $23.01
Oct. 19, 1992 $0.0875 $10.78 $21.13
July 20, 1992 $0.0875 $11.17 $22.00
April 20, 1992 $0.0875 (-50%) $10.72 $21.20
Feb. 10, 1992 $0.175 (20.69%) $9.92 $19.69
Oct. 21, 1991 $0.145 $7.40 $14.82
July 22, 1991 $0.145 $5.92 $11.97
April 22, 1991 $0.145 $5.88 $12.04
Feb. 4, 1991 $0.145 (5.38%) $5.15 $10.66
Oct. 22, 1990 $0.1376 $4.42 $9.29
July 23, 1990 $0.1376 $5.38 $11.47
April 16, 1990 $0.1376 $5.64 $12.17
Feb. 5, 1990 $0.1376 (10.08%) $5.25 $11.47
Oct. 23, 1989 $0.125 $4.63 $10.23
July 24, 1989 $0.125 $4.50 $10.06
April 17, 1989 $0.125 $3.61 $8.18
Feb. 6, 1989 $0.125 (25%) $3.21 $7.38
Oct. 24, 1988 $0.1 $3.33 $7.78
July 25, 1988 $0.1 $3.88 $9.19
April 18, 1988 $0.1 $3.82 $9.16
Jan. 26, 1988 $0.1 (14.16%) $2.74 $6.64
Oct. 26, 1987 $0.0876 $2.29 $5.63
July 21, 1987 $0.0876 $3.04 $7.58
April 20, 1987 $0.0876 (-50%) $2.70 $6.81
Jan. 27, 1987 $0.1752 (25.14%) $2.92 $7.46
Oct. 27, 1986 $0.14 $2.29 $6.00
July 22, 1986 $0.14 $2.16 $5.79
April 21, 1986 $0.14 $1.89 $5.20
Jan. 28, 1986 $0.14 (3.55%) $1.35 $3.82
Oct. 28, 1985 $0.1352 $1.05 $3.09
July 29, 1985 $0.1352 $1.18 $3.61
April 24, 1985 $0.1352 $0.92 $2.93
Jan. 28, 1985 $0.1352 $0.92 $3.09

Split

DateSplit Ratio
April 1, 2008 1.864
March 18, 1997 2
April 18, 1995 2
March 2, 1992 2
Jan. 2, 1992 1.500
March 2, 1987 2
Feb. 27, 1984 2
Feb. 26, 1982 2
March 5, 1973 2

HRC

List: Challengers

Price: $92.59

52 week range price:
$78.16
$99.81

Dividend Yield: 0.86%

5-year range yield:
0.86%
1.58%

Payout Ratio: 21.45%

Payout Ratio Range:
19.74%
78.05%

Dividend Per Share: $0.80

Earnings Per Share: $3.73

P/E Ratio: 20.85

Exchange: NYQ

Sector: Health Care

Industry: Medical/Dental Instruments

Volume: 398716

Ebitda: 105.3 million

Market Capitalization: 6.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 5.68%

DGR5: 7.61%

DGR10: -1.98%

DGR20: 1.85%

Links: