Hill-Rom Holdings, Inc. dividends

The current dividend payout for stock Hill-Rom Holdings, Inc. (HRC) as of Aug. 18, 2022 is 0.48 USD. The forward dividend yield for HRC as of Aug. 18, 2022 is 0.31%. Average dividend growth rate for stock Hill-Rom Holdings, Inc. (HRC) for past three years is 6.28%.

Dividend history for stock HRC (Hill-Rom Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hill-Rom Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-14 2021-12-31 0.240 USD - -
2021-09-16 2021-09-30 0.240 USD 150.47 USD 150.70 USD
2021-06-17 2021-06-30 0.240 USD 112.26 USD 112.61 USD
2021-03-19 2021-03-31 0.240 USD (9.09%) 106.99 USD 107.55 USD
2020-12-15 2020-12-31 0.220 USD 97.21 USD 97.94 USD
2020-09-17 2020-09-30 0.220 USD 82.42 USD 83.23 USD
2020-06-18 2020-06-30 0.220 USD 93.48 USD 94.65 USD
2020-03-20 2020-03-31 0.220 USD (4.76%) 79.53 USD 80.71 USD
2019-12-13 2019-12-31 0.210 USD 107.32 USD 109.18 USD
2019-09-19 2019-09-30 0.210 USD 102.55 USD 104.53 USD
2019-06-20 2019-06-28 0.210 USD 103.85 USD 106.07 USD
2019-03-21 2019-03-29 0.210 USD (5%) 104.65 USD 107.10 USD
2018-12-13 2018-12-31 0.200 USD 92.37 USD 94.72 USD
2018-09-20 2018-09-28 0.200 USD 89.29 USD 91.75 USD
2018-06-21 2018-06-29 0.200 USD 87.29 USD 89.89 USD
2018-03-22 2018-03-30 0.200 USD (11.11%) 82.10 USD 84.73 USD
2017-12-14 2017-12-29 0.180 USD 79.11 USD 81.84 USD
2017-09-14 2017-09-29 0.180 USD 74.26 USD 76.99 USD
2017-06-14 2017-06-30 0.180 USD 76.87 USD 79.88 USD
2017-03-22 2017-03-31 0.180 USD (5.88%) 66.59 USD 69.35 USD
2016-12-14 2016-12-30 0.170 USD 52.72 USD 55.05 USD
2016-09-14 2016-09-30 0.170 USD 55.43 USD 58.06 USD
2016-06-08 2016-06-24 0.170 USD 48.64 USD 51.10 USD
2016-03-10 2016-03-28 0.170 USD (6.25%) 44.29 USD 46.68 USD
2015-12-11 2015-12-31 0.160 USD 44.56 USD 47.14 USD
2015-09-14 2015-09-30 0.160 USD 49.72 USD 52.77 USD
2015-06-11 2015-06-30 0.160 USD 49.57 USD 52.77 USD
2015-03-13 2015-03-31 0.160 USD (4.92%) 45.05 USD 48.11 USD
2014-12-11 2014-12-29 0.153 USD 43.03 USD 46.10 USD
2014-09-12 2014-09-30 0.153 USD 40.47 USD 43.50 USD
2014-06-11 2014-06-27 0.153 USD 36.58 USD 39.46 USD
2014-03-18 2014-03-31 0.153 USD (10.91%) 35.66 USD 38.62 USD
2013-12-11 2013-12-27 0.138 USD 36.84 USD 40.05 USD
2013-09-18 2013-09-30 0.138 USD 33.30 USD 36.33 USD
2013-06-12 2013-06-28 0.138 USD (10%) 31.94 USD 34.98 USD
2013-03-13 2013-03-29 0.125 USD 31.38 USD 34.49 USD
2012-12-12 2012-12-28 0.125 USD 26.22 USD 28.93 USD
2012-09-12 2012-09-28 0.125 USD 26.79 USD 29.69 USD
2012-06-13 2012-06-29 0.125 USD 27.64 USD 30.76 USD
2012-03-14 2012-03-30 0.125 USD (11.11%) 31.31 USD 34.99 USD
2011-12-14 2011-12-30 0.113 USD 28.60 USD 32.07 USD
2011-09-14 2011-09-30 0.113 USD 25.91 USD 29.16 USD
2011-06-14 2011-06-30 0.113 USD (9.76%) 40.06 USD 45.26 USD
2011-03-15 2011-03-31 0.103 USD 31.84 USD 36.07 USD
2010-12-15 2010-12-31 0.103 USD 36.09 USD 40.99 USD
2010-09-14 2010-09-30 0.103 USD 30.10 USD 34.28 USD
2010-06-14 2010-06-30 0.103 USD 25.85 USD 29.53 USD
2010-03-15 2010-03-31 0.103 USD 23.88 USD 27.37 USD
2009-12-15 2009-12-31 0.103 USD 19.89 USD 22.88 USD
2009-09-14 2009-09-30 0.103 USD 19.79 USD 22.87 USD
2009-06-12 2009-06-30 0.103 USD 13.44 USD 15.60 USD
2009-03-13 2009-03-31 0.103 USD 8.25 USD 9.64 USD
2008-12-15 2008-12-31 0.103 USD 16.28 USD 19.23 USD
2008-09-12 2008-09-30 0.103 USD 24.68 USD 29.30 USD
2008-06-12 2008-06-30 0.103 USD (-64.04%) 25.77 USD 30.70 USD
2008-03-13 2008-03-31 0.285 USD 22.71 USD 27.15 USD
2007-12-13 2007-12-31 0.285 USD 24.22 USD 29.26 USD
2007-09-12 2007-09-28 0.285 USD 25.18 USD 30.72 USD
2007-06-13 2007-06-29 0.285 USD 28.59 USD 35.21 USD
2007-03-14 2007-03-30 0.285 USD (0.88%) 25.02 USD 31.07 USD
2006-12-13 2006-12-29 0.283 USD 25.68 USD 32.18 USD
2006-09-13 2006-09-29 0.283 USD 24.24 USD 30.64 USD
2006-06-14 2006-06-30 0.283 USD 20.57 USD 26.24 USD
2006-03-15 2006-03-31 0.283 USD 22.51 USD 29.03 USD
2005-12-14 2005-12-30 0.283 USD (0.89%) 20.05 USD 26.12 USD
2005-09-14 2005-09-30 0.280 USD 20.01 USD 26.36 USD
2005-06-14 2005-06-30 0.280 USD 20.22 USD 26.91 USD
2005-03-15 2005-03-31 0.280 USD 22.18 USD 29.83 USD
2004-12-15 2004-12-31 0.280 USD (3.70%) 21.99 USD 29.85 USD
2004-09-14 2004-09-30 0.270 USD 22.03 USD 30.18 USD
2004-05-28 2004-06-30 0.270 USD 22.91 USD 31.67 USD
2004-03-01 2004-03-31 0.270 USD 26.13 USD 36.43 USD
2003-12-15 2003-12-31 0.270 USD (8%) 22.06 USD 31.00 USD
2003-09-12 2003-09-30 0.250 USD 20.72 USD 29.36 USD
2003-05-29 2003-06-30 0.250 USD 19.19 USD 27.43 USD
2003-02-27 2003-03-31 0.250 USD 18.36 USD 26.49 USD
2002-12-13 2002-12-31 0.250 USD (8.70%) 17.83 USD 25.97 USD
2002-09-12 2002-09-30 0.230 USD 21.26 USD 31.25 USD
2002-05-29 2002-06-28 0.230 USD (199.87%) 21.57 USD 31.94 USD
2002-02-27 2002-03-29 0.077 USD (-66.65%) Special 21.65 USD 32.29 USD
2002-02-06 2002-02-22 0.230 USD (9.52%) 21.90 USD 32.74 USD
2001-10-24 2001-11-30 0.210 USD 19.35 USD 29.14 USD
2001-07-25 2001-08-31 0.210 USD 19.45 USD 29.50 USD
2001-04-18 2001-05-25 0.210 USD 17.16 USD 26.21 USD
2001-02-07 2001-02-23 0.210 USD (5%) 17.10 USD 26.32 USD
2000-10-18 2000-11-24 0.200 USD 14.98 USD 23.25 USD
2000-07-19 2000-08-25 0.200 USD 11.19 USD 17.51 USD
2000-04-18 2000-05-26 0.200 USD 10.74 USD 17.00 USD
2000-02-09 2000-02-25 0.200 USD (2.56%) 10.82 USD 17.34 USD
1999-10-20 1999-11-26 0.195 USD 9.58 USD 15.52 USD
1999-07-21 1999-08-27 0.195 USD 14.04 USD 23.05 USD
1999-04-21 1999-05-28 0.195 USD 15.32 USD 25.37 USD
1999-02-10 1999-02-26 0.195 USD (8.33%) 14.32 USD 23.89 USD
1998-10-21 1998-11-27 0.180 USD 18.84 USD 31.69 USD
1998-07-22 1998-08-28 0.180 USD 18.95 USD 32.06 USD
1998-04-22 1998-05-29 0.180 USD 20.35 USD 34.61 USD
1998-02-11 1998-02-27 0.180 USD (9.09%) 16.82 USD 28.76 USD
1997-10-22 1997-11-28 0.165 USD 14.35 USD 24.70 USD
1997-07-23 1997-08-29 0.165 USD 14.65 USD 25.37 USD
1997-04-23 1997-05-30 0.165 USD 13.81 USD 23.93 USD
1997-02-12 1997-02-28 0.165 USD (6.45%) 11.56 USD 20.16 USD
1996-10-23 1996-11-29 0.155 USD 11.12 USD 19.56 USD
1996-07-24 1996-08-30 0.155 USD 10.20 USD 18.08 USD
1996-04-24 1996-05-31 0.155 USD 12.06 USD 21.37 USD
1996-02-07 1996-02-23 0.155 USD (3.33%) 9.94 USD 17.74 USD
1995-10-18 1995-11-24 0.150 USD 9.62 USD 17.34 USD
1995-07-19 1995-08-25 0.150 USD 8.84 USD 16.06 USD
1995-07-17 0.150 USD 10.95 USD 16.47 USD
1995-04-17 1995-05-26 0.150 USD 8.39 USD 15.39 USD
1995-02-06 1995-02-24 0.150 USD (5.26%) 7.91 USD 14.65 USD
1994-10-17 1994-11-25 0.143 USD 8.77 USD 16.40 USD
1994-07-18 1994-08-26 0.143 USD 8.94 USD 16.87 USD
1994-04-18 1994-05-27 0.143 USD 10.81 USD 20.57 USD
1994-02-07 1994-02-25 0.143 USD (26.67%) 11.61 USD 22.25 USD
1993-10-18 1993-11-26 0.113 USD 10.21 USD 19.69 USD
1993-07-19 1993-08-27 0.113 USD 12.31 USD 23.86 USD
1993-04-19 1993-05-28 0.113 USD 12.49 USD 24.33 USD
1993-02-08 1993-02-26 0.113 USD (28.57%) 11.78 USD 23.05 USD
1992-10-19 0.088 USD 10.76 USD 21.17 USD
1992-07-20 0.088 USD 11.16 USD 22.04 USD
1992-04-20 0.088 USD 10.71 USD 21.24 USD
1992-02-10 0.088 USD (20.69%) 9.91 USD 19.73 USD
1991-10-21 0.073 USD 7.43 USD 14.85 USD
1991-07-22 0.073 USD 5.97 USD 12.00 USD
1991-04-22 0.073 USD 5.97 USD 12.06 USD
1991-02-04 0.073 USD (5.38%) 5.25 USD 10.69 USD
1990-10-22 0.069 USD 4.54 USD 9.31 USD
1990-07-23 0.069 USD 5.57 USD 11.49 USD
1990-04-16 0.069 USD 5.88 USD 12.20 USD
1990-02-05 0.069 USD (10.08%) 5.51 USD 11.49 USD
1989-10-23 0.063 USD 4.88 USD 10.25 USD
1989-07-24 0.063 USD 4.77 USD 10.08 USD
1989-04-17 0.063 USD 3.86 USD 8.20 USD
1989-02-06 0.063 USD (25%) 3.45 USD 7.39 USD
1988-10-24 0.050 USD 3.61 USD 7.80 USD
1988-07-25 0.050 USD 4.23 USD 9.21 USD
1988-04-18 0.050 USD 4.20 USD 9.17 USD
1988-01-26 0.050 USD (14.16%) 3.03 USD 6.65 USD
1987-10-26 0.044 USD 2.55 USD 5.65 USD
1987-07-21 0.044 USD 3.40 USD 7.59 USD
1987-04-20 0.044 USD 3.04 USD 6.82 USD
1987-01-27 0.044 USD (25.14%) 3.31 USD 7.48 USD
1986-10-27 0.035 USD 2.65 USD 6.02 USD
1986-07-22 0.035 USD 2.54 USD 5.80 USD
1986-04-21 0.035 USD 2.27 USD 5.21 USD
1986-01-28 0.035 USD (3.55%) 1.66 USD 3.83 USD
1985-10-28 0.034 USD 1.32 USD 3.09 USD
1985-07-29 0.034 USD 1.53 USD 3.61 USD
1985-04-24 0.034 USD 1.23 USD 2.94 USD
1985-01-28 0.034 USD 1.28 USD 3.09 USD

HRC

Price: 155.96USD

52 week range price:
93.34
156.22

Dividend Yield: 0.60%

5-year range yield:
0.32%
0.60%

Forward Dividend Yield: 0.31%

Payout Ratio: 7.52%

Payout Ratio Range:
7.52%
78.05%

Dividend Per Share: 0.48 USD

Earnings Per Share: 6.38 USD

P/E Ratio: 37.04

Exchange: NYQ

Sector: Healthcare

Industry: Medical Instruments & Supplies

Volume: 566404

Ebitda: 105.3 million

Market Capitalization: 10.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 6.28%

DGR5: 7.17%

DGR10: 8.16%

DGR20: 2.10%

Links: