Hill-Rom Holdings Inc dividend history

Dividend history for stock HRC (Hill-Rom Holdings Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.2 $94.72 $94.72
Sept. 28, 2018 $0.2 $91.56 $91.75
June 29, 2018 $0.2 $89.51 $89.89
March 30, 2018 $0.2 (11.11%) $84.18 $84.73
Dec. 29, 2017 $0.18 $81.12 $81.84
Sept. 29, 2017 $0.18 $76.15 $76.99
June 30, 2017 $0.18 $78.83 $79.88
March 31, 2017 $0.18 (5.88%) $68.28 $69.35
Dec. 30, 2016 $0.17 $54.06 $55.05
Sept. 30, 2016 $0.17 $56.84 $58.06
June 24, 2016 $0.17 $49.88 $51.10
March 28, 2016 $0.17 (6.25%) $45.41 $46.68
Dec. 31, 2015 $0.16 $45.69 $47.14
Sept. 30, 2015 $0.16 $50.98 $52.77
June 30, 2015 $0.16 $50.83 $52.77
March 31, 2015 $0.16 (4.92%) $46.20 $48.11
Dec. 29, 2014 $0.1525 $44.12 $46.10
Sept. 30, 2014 $0.1525 $41.49 $43.50
June 27, 2014 $0.1525 $37.51 $39.46
March 31, 2014 $0.1525 (10.91%) $36.57 $38.62
Dec. 27, 2013 $0.1375 $37.77 $40.05
Sept. 30, 2013 $0.1375 $34.15 $36.33
June 28, 2013 $0.1375 (10%) $32.76 $34.98
March 29, 2013 $0.125 $32.17 $34.49
Dec. 28, 2012 $0.125 $26.89 $28.93
Sept. 28, 2012 $0.125 $27.48 $29.69
June 29, 2012 $0.125 $28.34 $30.76
March 30, 2012 $0.125 (11.11%) $32.11 $34.99
Dec. 30, 2011 $0.1125 $29.32 $32.07
Sept. 30, 2011 $0.1125 $26.57 $29.16
June 30, 2011 $0.1125 (9.76%) $41.07 $45.26
March 31, 2011 $0.1025 $32.65 $36.07
Dec. 31, 2010 $0.1025 $37.00 $40.99
Sept. 30, 2010 $0.1025 $30.87 $34.28
June 30, 2010 $0.1025 $26.51 $29.53
March 31, 2010 $0.1025 $24.49 $27.37
Dec. 31, 2009 $0.1025 $20.39 $22.88
Sept. 30, 2009 $0.1025 $20.29 $22.87
June 30, 2009 $0.1025 $13.78 $15.60
March 31, 2009 $0.1025 $8.46 $9.64
Dec. 31, 2008 $0.1025 $16.69 $19.23
Sept. 30, 2008 $0.1025 $25.31 $29.30
June 30, 2008 $0.1025 (-64.04%) $26.42 $30.70
March 31, 2008 $0.285 $23.24 $27.09
Dec. 31, 2007 $0.285 $24.79 $29.21
Sept. 28, 2007 $0.285 $25.77 $30.66
June 29, 2007 $0.285 $29.25 $35.14
March 30, 2007 $0.285 (0.88%) $25.61 $31.01
Dec. 29, 2006 $0.2825 $26.28 $32.12
Sept. 29, 2006 $0.2825 $24.80 $30.58
June 30, 2006 $0.2825 $21.04 $26.19
March 31, 2006 $0.2825 $23.04 $28.98
Dec. 30, 2005 $0.2825 (0.89%) $20.52 $26.07
Sept. 30, 2005 $0.28 $20.48 $26.30
June 30, 2005 $0.28 $20.69 $26.86
March 31, 2005 $0.28 $22.70 $29.77
Dec. 31, 2004 $0.28 (3.70%) $22.50 $29.79
Sept. 30, 2004 $0.27 $22.54 $30.12
June 30, 2004 $0.27 $23.44 $31.61
March 31, 2004 $0.27 $26.73 $36.36
Dec. 31, 2003 $0.27 (8%) $22.57 $30.93
Sept. 30, 2003 $0.25 $21.20 $29.30
June 30, 2003 $0.25 $19.63 $27.38
March 31, 2003 $0.25 $18.79 $26.44
Dec. 31, 2002 $0.25 (8.70%) $18.24 $25.92
Sept. 30, 2002 $0.23 $21.75 $31.19
June 28, 2002 $0.23 (456.63%) $22.06 $31.87
March 29, 2002 $0.04132 Special (-82.03%) $22.14 $32.22
Feb. 22, 2002 $0.23 (9.52%) $22.43 $32.68
Nov. 30, 2001 $0.21 $19.82 $29.08
Aug. 31, 2001 $0.21 $19.92 $29.44
May 25, 2001 $0.21 $17.57 $26.16
Feb. 23, 2001 $0.21 (5%) $17.51 $26.27
Nov. 24, 2000 $0.2 $15.34 $23.21
Aug. 25, 2000 $0.2 $11.45 $17.47
May 26, 2000 $0.2 $11.00 $16.97
Feb. 25, 2000 $0.2 (2.56%) $11.07 $17.31
Nov. 26, 1999 $0.195 $9.80 $15.49
Aug. 27, 1999 $0.195 $14.38 $23.01
May 28, 1999 $0.195 $15.69 $25.32
Feb. 26, 1999 $0.195 (8.33%) $14.66 $23.85
Nov. 27, 1998 $0.18 $19.29 $31.63
Aug. 28, 1998 $0.18 $19.40 $31.99
May 29, 1998 $0.18 $20.83 $34.54
Feb. 27, 1998 $0.18 (9.09%) $17.22 $28.71
Nov. 28, 1997 $0.165 $14.69 $24.65
Aug. 29, 1997 $0.165 $14.99 $25.32
May 30, 1997 $0.165 $14.05 $23.88
Feb. 28, 1997 $0.165 (6.45%) $11.76 $20.12
Nov. 29, 1996 $0.155 $11.31 $19.52
Aug. 30, 1996 $0.155 $10.37 $18.04
May 31, 1996 $0.155 $12.16 $21.33
Feb. 23, 1996 $0.155 (3.33%) $10.02 $17.71
Nov. 24, 1995 $0.15 $9.71 $17.31
Aug. 25, 1995 $0.15 $8.92 $16.03
July 17, 1995 $0.15 $9.06 $16.43
May 26, 1995 $0.15 $8.39 $15.36
Feb. 24, 1995 $0.15 (5.26%) $7.91 $14.62
Nov. 25, 1994 $0.1425 $8.76 $16.37
Aug. 26, 1994 $0.1425 $8.93 $16.84
May 27, 1994 $0.1425 $10.80 $20.52
Feb. 25, 1994 $0.1425 (26.67%) $11.60 $22.20
Nov. 26, 1993 $0.1125 $10.20 $19.65
Aug. 27, 1993 $0.1125 $12.30 $23.81
May 28, 1993 $0.1125 $12.48 $24.28
Feb. 26, 1993 $0.1125 (28.57%) $11.77 $23.01
Oct. 19, 1992 $0.0875 $10.75 $21.13
July 20, 1992 $0.0875 $11.15 $22.00
April 20, 1992 $0.0875 (-50%) $10.70 $21.20
Feb. 10, 1992 $0.175 (20.69%) $9.90 $19.69
Oct. 21, 1991 $0.145 $7.39 $14.82
July 22, 1991 $0.145 $5.91 $11.97
April 22, 1991 $0.145 $5.87 $12.04
Feb. 4, 1991 $0.145 (5.38%) $5.14 $10.66
Oct. 22, 1990 $0.1376 $4.41 $9.29
July 23, 1990 $0.1376 $5.37 $11.47
April 16, 1990 $0.1376 $5.63 $12.17
Feb. 5, 1990 $0.1376 (10.08%) $5.24 $11.47
Oct. 23, 1989 $0.125 $4.62 $10.23
July 24, 1989 $0.125 $4.49 $10.06
April 17, 1989 $0.125 $3.61 $8.18
Feb. 6, 1989 $0.125 (25%) $3.20 $7.38
Oct. 24, 1988 $0.1 $3.32 $7.78
July 25, 1988 $0.1 $3.87 $9.19
April 18, 1988 $0.1 $3.81 $9.16
Jan. 26, 1988 $0.1 (14.16%) $2.74 $6.64
Oct. 26, 1987 $0.0876 $2.29 $5.63
July 21, 1987 $0.0876 $3.03 $7.58
April 20, 1987 $0.0876 (-50%) $2.69 $6.81
Jan. 27, 1987 $0.1752 (25.14%) $2.91 $7.46
Oct. 27, 1986 $0.14 $2.29 $6.00
July 22, 1986 $0.14 $2.15 $5.79
April 21, 1986 $0.14 $1.89 $5.20
Jan. 28, 1986 $0.14 (3.55%) $1.35 $3.82
Oct. 28, 1985 $0.1352 $1.05 $3.09
July 29, 1985 $0.1352 $1.17 $3.61
April 24, 1985 $0.1352 $0.92 $2.93
Jan. 28, 1985 $0.1352 $0.92 $3.09

Split

DateSplit Ratio
April 1, 2008 1.864
March 18, 1997 2
April 18, 1995 2
March 2, 1992 2
Jan. 2, 1992 1.500
March 2, 1987 2
Feb. 27, 1984 2
Feb. 26, 1982 2
March 5, 1973 2

HRC

List: Challengers

Price: $103.7

52 week range price:
$80.70
$105.78

Dividend Yield: 0.77%

5-year range yield:
0.77%
1.58%

Payout Ratio: 21.45%

Payout Ratio Range:
19.74%
78.05%

Dividend Per Share: $0.80

Earnings Per Share: $3.73

P/E Ratio: 21.83

Exchange: NYQ

Sector: Health Care

Industry: Medical/Dental Instruments

Volume: 324839

Ebitda: 105.3 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 7.75%

DGR5: 8.33%

DGR10: 3.93%

DGR20: 1.95%

Links: