Hill-Rom Holdings Inc dividends

The current dividend payout for stock Hill-Rom Holdings Inc (HRC) as of Oct. 26, 2021 is 0.96 USD. The forward dividend yield for HRC as of Oct. 26, 2021 is 0.62%. Average dividend growth rate for stock Hill-Rom Holdings Inc (HRC) for past three years is 6.96%.

Dividend history for stock HRC (Hill-Rom Holdings Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hill-Rom Holdings Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-16 2021-09-30 0.240 USD 150.70 USD 150.70 USD
2021-06-17 2021-06-30 0.240 USD 112.43 USD 112.61 USD
2021-03-19 2021-03-31 0.240 USD (9.09%) 107.15 USD 107.55 USD
2020-12-15 2020-12-31 0.220 USD 97.36 USD 97.94 USD
2020-09-17 2020-09-30 0.220 USD 82.54 USD 83.23 USD
2020-06-18 2020-06-30 0.220 USD 93.63 USD 94.65 USD
2020-03-20 2020-03-31 0.220 USD (4.76%) 79.65 USD 80.71 USD
2019-12-13 2019-12-31 0.210 USD 107.48 USD 109.18 USD
2019-09-19 2019-09-30 0.210 USD 102.71 USD 104.53 USD
2019-06-20 2019-06-28 0.210 USD 104.01 USD 106.07 USD
2019-03-21 2019-03-29 0.210 USD (5%) 104.82 USD 107.10 USD
2018-12-13 2018-12-31 0.200 USD 92.51 USD 94.72 USD
2018-09-20 2018-09-28 0.200 USD 89.43 USD 91.75 USD
2018-06-21 2018-06-29 0.200 USD 87.42 USD 89.89 USD
2018-03-22 2018-03-30 0.200 USD (11.11%) 82.22 USD 84.73 USD
2017-12-14 2017-12-29 0.180 USD 79.23 USD 81.84 USD
2017-09-14 2017-09-29 0.180 USD 74.38 USD 76.99 USD
2017-06-14 2017-06-30 0.180 USD 76.99 USD 79.88 USD
2017-03-22 2017-03-31 0.180 USD (5.88%) 66.69 USD 69.35 USD
2016-12-14 2016-12-30 0.170 USD 52.80 USD 55.05 USD
2016-09-14 2016-09-30 0.170 USD 55.52 USD 58.06 USD
2016-06-08 2016-06-24 0.170 USD 48.72 USD 51.10 USD
2016-03-10 2016-03-28 0.170 USD (6.25%) 44.35 USD 46.68 USD
2015-12-11 2015-12-31 0.160 USD 44.63 USD 47.14 USD
2015-09-14 2015-09-30 0.160 USD 49.79 USD 52.77 USD
2015-06-11 2015-06-30 0.160 USD 49.64 USD 52.77 USD
2015-03-13 2015-03-31 0.160 USD (4.58%) 45.12 USD 48.11 USD
2014-12-11 2014-12-29 0.153 USD 43.09 USD 46.10 USD
2014-09-12 2014-09-30 0.153 USD 40.53 USD 43.50 USD
2014-06-11 2014-06-27 0.153 USD 36.63 USD 39.46 USD
2014-03-18 2014-03-31 0.153 USD (10.87%) 35.72 USD 38.62 USD
2013-12-11 2013-12-27 0.138 USD 36.89 USD 40.05 USD
2013-09-18 2013-09-30 0.138 USD 33.35 USD 36.33 USD
2013-06-12 2013-06-28 0.138 USD (10.40%) 31.99 USD 34.98 USD
2013-03-13 2013-03-29 0.125 USD 31.42 USD 34.49 USD
2012-12-12 2012-12-28 0.125 USD 26.26 USD 28.93 USD
2012-09-12 2012-09-28 0.125 USD 26.83 USD 29.69 USD
2012-06-13 2012-06-29 0.125 USD 27.68 USD 30.76 USD
2012-03-14 2012-03-30 0.125 USD (10.62%) 31.36 USD 34.99 USD
2011-12-14 2011-12-30 0.113 USD 28.64 USD 32.07 USD
2011-09-14 2011-09-30 0.113 USD 25.95 USD 29.16 USD
2011-06-14 2011-06-30 0.113 USD (9.71%) 40.11 USD 45.26 USD
2011-03-15 2011-03-31 0.103 USD 31.89 USD 36.07 USD
2010-12-15 2010-12-31 0.103 USD 36.14 USD 40.99 USD
2010-09-14 2010-09-30 0.103 USD 30.15 USD 34.28 USD
2010-06-14 2010-06-30 0.103 USD 25.89 USD 29.53 USD
2010-03-15 2010-03-31 0.103 USD 23.91 USD 27.37 USD
2009-12-15 2009-12-31 0.103 USD 19.91 USD 22.88 USD
2009-09-14 2009-09-30 0.103 USD 19.82 USD 22.87 USD
2009-06-12 2009-06-30 0.103 USD 13.46 USD 15.60 USD
2009-03-13 2009-03-31 0.103 USD 8.26 USD 9.64 USD
2008-12-15 2008-12-31 0.103 USD 16.30 USD 19.23 USD
2008-09-12 2008-09-30 0.103 USD 24.71 USD 29.30 USD
2008-06-12 2008-06-30 0.103 USD (-32.65%) 25.80 USD 30.70 USD
2008-03-13 2008-03-31 0.153 USD 22.69 USD 27.09 USD
2007-12-13 2007-12-31 0.153 USD 24.32 USD 29.21 USD
2007-09-12 2007-09-28 0.153 USD 25.40 USD 30.66 USD
2007-06-13 2007-06-29 0.153 USD 28.96 USD 35.14 USD
2007-03-14 2007-03-30 0.153 USD (0.71%) 25.45 USD 31.01 USD
2006-12-13 2006-12-29 0.152 USD 26.23 USD 32.12 USD
2006-09-13 2006-09-29 0.152 USD 24.85 USD 30.58 USD
2006-06-14 2006-06-30 0.152 USD 21.18 USD 26.19 USD
2006-03-15 2006-03-31 0.152 USD 23.30 USD 28.98 USD
2005-12-14 2005-12-30 0.152 USD (1.07%) 20.85 USD 26.07 USD
2005-09-14 2005-09-30 0.150 USD 20.91 USD 26.30 USD
2005-06-14 2005-06-30 0.150 USD 21.23 USD 26.86 USD
2005-03-15 2005-03-31 0.150 USD 23.41 USD 29.77 USD
2004-12-15 2004-12-31 0.150 USD (3.70%) 23.30 USD 29.79 USD
2004-09-14 2004-09-30 0.145 USD 23.45 USD 30.12 USD
2004-05-28 2004-06-30 0.145 USD 24.49 USD 31.61 USD
2004-03-01 2004-03-31 0.145 USD 28.04 USD 36.36 USD
2003-12-15 2003-12-31 0.145 USD (8%) 23.76 USD 30.93 USD
2003-09-12 2003-09-30 0.134 USD 22.40 USD 29.30 USD
2003-05-29 2003-06-30 0.134 USD 20.83 USD 27.38 USD
2003-02-27 2003-03-31 0.134 USD 20.02 USD 26.44 USD
2002-12-13 2002-12-31 0.134 USD (8.70%) 19.52 USD 25.92 USD
2002-09-12 2002-09-30 0.123 USD 23.38 USD 31.19 USD
2002-05-29 2002-06-28 0.123 USD (198.70%) 23.80 USD 31.87 USD
2002-02-27 2002-03-29 0.041 USD (-66.52%) Special 23.96 USD 32.22 USD
2002-02-06 2002-02-22 0.123 USD (9.52%) 24.27 USD 32.68 USD
2001-10-24 2001-11-30 0.113 USD 21.52 USD 29.08 USD
2001-07-25 2001-08-31 0.113 USD 21.70 USD 29.44 USD
2001-04-18 2001-05-25 0.113 USD 19.21 USD 26.16 USD
2001-02-07 2001-02-23 0.113 USD (5%) 19.20 USD 26.27 USD
2000-10-18 2000-11-24 0.107 USD 16.89 USD 23.21 USD
2000-07-19 2000-08-25 0.107 USD 12.66 USD 17.47 USD
2000-04-18 2000-05-26 0.107 USD 12.22 USD 16.97 USD
2000-02-09 2000-02-25 0.107 USD (2.56%) 12.38 USD 17.31 USD
1999-10-20 1999-11-26 0.105 USD 11.02 USD 15.49 USD
1999-07-21 1999-08-27 0.105 USD 16.25 USD 23.01 USD
1999-04-21 1999-05-28 0.105 USD 17.80 USD 25.32 USD
1999-02-10 1999-02-26 0.105 USD (8.33%) 16.70 USD 23.85 USD
1998-10-21 1998-11-27 0.097 USD 22.05 USD 31.63 USD
1998-07-22 1998-08-28 0.097 USD 22.24 USD 31.99 USD
1998-04-22 1998-05-29 0.097 USD 23.94 USD 34.54 USD
1998-02-11 1998-02-27 0.097 USD (9.09%) 19.84 USD 28.71 USD
1997-10-22 1997-11-28 0.089 USD 16.98 USD 24.65 USD
1997-07-23 1997-08-29 0.089 USD 17.38 USD 25.32 USD
1997-04-23 1997-05-30 0.089 USD 16.33 USD 23.88 USD
1997-02-12 1997-02-28 0.089 USD (6.45%) 13.71 USD 20.12 USD
1996-10-23 1996-11-29 0.083 USD 13.24 USD 19.52 USD
1996-07-24 1996-08-30 0.083 USD 12.19 USD 18.04 USD
1996-04-24 1996-05-31 0.083 USD 14.34 USD 21.33 USD
1996-02-07 1996-02-23 0.083 USD (3.33%) 11.86 USD 17.71 USD
1995-10-18 1995-11-24 0.080 USD 11.54 USD 17.31 USD
1995-07-19 1995-08-25 0.080 USD (-46.34%) 10.64 USD 16.03 USD
1995-07-17 0.150 USD (86.36%) 10.85 USD 16.43 USD
1995-04-17 1995-05-26 0.080 USD 10.14 USD 15.36 USD
1995-02-06 1995-02-24 0.080 USD (5.63%) 9.61 USD 14.62 USD
1994-10-17 1994-11-25 0.076 USD 10.69 USD 16.37 USD
1994-07-18 1994-08-26 0.076 USD 10.95 USD 16.84 USD
1994-04-18 1994-05-27 0.076 USD 13.29 USD 20.52 USD
1994-02-07 1994-02-25 0.076 USD (26.79%) 14.32 USD 22.20 USD
1993-10-18 1993-11-26 0.060 USD 12.63 USD 19.65 USD
1993-07-19 1993-08-27 0.060 USD 15.26 USD 23.81 USD
1993-04-19 1993-05-28 0.060 USD 15.52 USD 24.28 USD
1993-02-08 1993-02-26 0.060 USD (28.74%) 14.67 USD 23.01 USD
1992-10-19 0.047 USD 13.44 USD 21.13 USD
1992-07-20 0.047 USD 13.96 USD 22.00 USD
1992-04-20 0.047 USD (-0.57%) 13.42 USD 21.20 USD
1992-02-10 0.047 USD (20.69%) 12.44 USD 19.69 USD
1991-10-21 0.039 USD 9.34 USD 14.82 USD
1991-07-22 0.039 USD 7.53 USD 11.97 USD
1991-04-22 0.039 USD 7.55 USD 12.04 USD
1991-02-04 0.039 USD (5.84%) 6.66 USD 10.66 USD
1990-10-22 0.037 USD 5.78 USD 9.29 USD
1990-07-23 0.037 USD 7.11 USD 11.47 USD
1990-04-16 0.037 USD 7.52 USD 12.17 USD
1990-02-05 0.037 USD (9.60%) 7.07 USD 11.47 USD
1989-10-23 0.034 USD 6.28 USD 10.23 USD
1989-07-24 0.034 USD 6.16 USD 10.06 USD
1989-04-17 0.034 USD 4.99 USD 8.18 USD
1989-02-06 0.034 USD (25.00%) 4.48 USD 7.38 USD
1988-10-24 0.027 USD 4.71 USD 7.78 USD
1988-07-25 0.027 USD 5.54 USD 9.19 USD
1988-04-18 0.027 USD 5.50 USD 9.16 USD
1988-01-26 0.027 USD (-69.37%) 3.98 USD 6.64 USD
1987-10-26 0.088 USD 3.33 USD 5.63 USD
1987-07-21 0.088 USD 4.42 USD 7.58 USD
1987-04-20 0.088 USD (642.06%) 3.92 USD 6.81 USD
1987-01-27 0.012 USD (-91.57%) 4.45 USD 7.46 USD
1986-10-27 0.140 USD 3.41 USD 6.00 USD
1986-07-22 0.140 USD 3.21 USD 5.79 USD
1986-04-21 0.140 USD 2.81 USD 5.20 USD
1986-01-28 0.140 USD (3.55%) 2.01 USD 3.82 USD
1985-10-28 0.135 USD 1.57 USD 3.09 USD
1985-07-29 0.135 USD 1.75 USD 3.61 USD
1985-04-24 0.135 USD 1.37 USD 2.93 USD
1985-01-28 0.135 USD 1.37 USD 3.09 USD

HRC

List: Contenders

Price: 154.70USD

52 week range price:
80.55
154.78

Dividend Yield: 2.50%

5-year range yield:
0.64%
2.50%

Forward Dividend Yield: 0.62%

Payout Ratio: 27.04%

Payout Ratio Range:
19.74%
78.05%

Dividend Per Share: 0.96 USD

Earnings Per Share: 3.55 USD

P/E Ratio: 42.25

Exchange: NYQ

Sector: Healthcare

Industry: Medical Instruments & Supplies

Volume: 1.2 million

Ebitda: 105.3 million

Market Capitalization: 9.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 6.96%

DGR5: 6.60%

DGR10: 7.93%

DGR20: 4.04%

Links: