Hill-Rom Holdings, Inc. - Price History
Stock symbol HRC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HRC (Hill-Rom Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $155.96 | $155.96 |
| June 2023 | $155.96 | $155.96 |
| May 2023 | $155.96 | $155.96 |
| April 2023 | $155.96 | $155.96 |
| March 2023 | $155.96 | $155.96 |
| February 2023 | $155.96 | $155.96 |
| January 2023 | $155.96 | $155.96 |
| December 2022 | $155.96 | $155.96 |
| November 2022 | $155.96 | $155.96 |
| October 2022 | $155.96 | $155.96 |
| September 2022 | $155.96 | $155.96 |
| August 2022 | $155.96 | $155.96 |
| July 2022 | $155.96 | $155.96 |
| June 2022 | $155.96 | $155.96 |
| May 2022 | $155.96 | $155.96 |
| April 2022 | $155.96 | $155.96 |
| March 2022 | $155.96 | $155.96 |
| February 2022 | $155.96 | $155.96 |
| January 2022 | $155.96 | $155.96 |
| December 2021 | $155.72 | $155.96 |
| November 2021 | $155.26 | $155.50 |
| October 2021 | $154.66 | $154.90 |
| September 2021 | $149.77 | $150 |
| August 2021 | $145.13 | $145.58 |
| July 2021 | $138.03 | $138.46 |
| June 2021 | $113.24 | $113.59 |
| May 2021 | $110.70 | $111.28 |
| April 2021 | $109.64 | $110.22 |
| March 2021 | $109.90 | $110.48 |
| February 2021 | $105.88 | $106.67 |
| January 2021 | $95.32 | $96.04 |
| December 2020 | $97.24 | $97.97 |
| November 2020 | $93.93 | $94.86 |
| October 2020 | $90.18 | $91.07 |
| September 2020 | $82.69 | $83.51 |
| August 2020 | $92.63 | $93.79 |
| July 2020 | $96.02 | $97.22 |
| June 2020 | $108.42 | $109.78 |
| May 2020 | $100.18 | $101.67 |
| April 2020 | $110.84 | $112.49 |
| March 2020 | $99.13 | $100.60 |
| February 2020 | $94.41 | $96.05 |
| January 2020 | $104.67 | $106.49 |
| December 2019 | $111.59 | $113.53 |
| November 2019 | $105.18 | $107.21 |
| October 2019 | $102.71 | $104.69 |
| September 2019 | $103.24 | $105.23 |
| August 2019 | $105.43 | $107.68 |
| July 2019 | $104.41 | $106.64 |
| June 2019 | $102.43 | $104.62 |
| May 2019 | $93.95 | $96.15 |
| April 2019 | $99.10 | $101.42 |
| March 2019 | $103.44 | $105.86 |
| February 2019 | $103.42 | $106.05 |
| January 2019 | $97.54 | $100.02 |
| December 2018 | $86.35 | $88.55 |
| November 2018 | $94.36 | $96.96 |
| October 2018 | $81.82 | $84.08 |
| September 2018 | $91.87 | $94.40 |
| August 2018 | $94.45 | $97.27 |
| July 2018 | $91.47 | $94.20 |
| June 2018 | $84.81 | $87.34 |
| May 2018 | $89.14 | $92 |
| April 2018 | $83.16 | $85.83 |
| March 2018 | $84.30 | $87 |
| February 2018 | $80.87 | $83.66 |
| January 2018 | $82.48 | $85.33 |
| December 2017 | $81.48 | $84.29 |
| November 2017 | $81.55 | $84.55 |
| October 2017 | $77.85 | $80.71 |
| September 2017 | $71.38 | $74 |
| August 2017 | $74.06 | $76.96 |
| July 2017 | $71.71 | $74.52 |
| June 2017 | $76.61 | $79.61 |
| May 2017 | $74.28 | $77.36 |
| April 2017 | $72.62 | $75.64 |
| March 2017 | $67.79 | $70.60 |
| February 2017 | $63.64 | $66.45 |
| January 2017 | $56.38 | $58.87 |
| December 2016 | $53.76 | $56.14 |
| November 2016 | $50.93 | $53.34 |
| October 2016 | $52.90 | $55.41 |
| September 2016 | $59.17 | $61.98 |
| August 2016 | $56.46 | $59.31 |
| July 2016 | $50.86 | $53.43 |
| June 2016 | $48.03 | $50.45 |
| May 2016 | $46.61 | $49.13 |
| April 2016 | $45.87 | $48.35 |
| March 2016 | $47.72 | $50.30 |
| February 2016 | $43.81 | $46.35 |
| January 2016 | $46.20 | $48.88 |
| December 2015 | $45.43 | $48.06 |
| November 2015 | $47.96 | $50.91 |
| October 2015 | $49.64 | $52.69 |
| September 2015 | $48.98 | $51.99 |
| August 2015 | $49.63 | $52.84 |
| July 2015 | $52.63 | $56.03 |
| June 2015 | $51.03 | $54.33 |
| May 2015 | $48.28 | $51.56 |
| April 2015 | $46.77 | $49.94 |
| March 2015 | $45.89 | $49 |
| February 2015 | $44.73 | $47.92 |
| January 2015 | $44.58 | $47.76 |
| December 2014 | $42.58 | $45.62 |
| November 2014 | $42.57 | $45.76 |
| October 2014 | $41.38 | $44.48 |
| September 2014 | $38.54 | $41.43 |
| August 2014 | $40.61 | $43.81 |
| July 2014 | $36.52 | $39.40 |
| June 2014 | $38.48 | $41.51 |
| May 2014 | $36.65 | $39.69 |
| April 2014 | $34.50 | $37.36 |
| March 2014 | $35.59 | $38.54 |
| February 2014 | $34.79 | $37.83 |
| January 2014 | $33.36 | $36.27 |
| December 2013 | $38.02 | $41.34 |
| November 2013 | $37.96 | $41.41 |
| October 2013 | $37.85 | $41.29 |
| September 2013 | $32.85 | $35.83 |
| August 2013 | $31.18 | $34.14 |
| July 2013 | $33.85 | $37.07 |
| June 2013 | $30.76 | $33.68 |
| May 2013 | $32.87 | $36.13 |
| April 2013 | $30.99 | $34.07 |
| March 2013 | $32.04 | $35.22 |
| February 2013 | $29.71 | $32.78 |
| January 2013 | $30.07 | $33.18 |
| December 2012 | $25.83 | $28.50 |
| November 2012 | $25.23 | $27.96 |
| October 2012 | $25.35 | $28.09 |
| September 2012 | $26.23 | $29.06 |
| August 2012 | $24.92 | $27.73 |
| July 2012 | $23.50 | $26.15 |
| June 2012 | $27.72 | $30.85 |
| May 2012 | $26.32 | $29.41 |
| April 2012 | $29.04 | $32.45 |
| March 2012 | $29.90 | $33.41 |
| February 2012 | $30.29 | $33.97 |
| January 2012 | $29.44 | $33.01 |
| December 2011 | $30.04 | $33.69 |
| November 2011 | $28.08 | $31.60 |
| October 2011 | $29.92 | $33.67 |
| September 2011 | $26.68 | $30.02 |
| August 2011 | $26.82 | $30.30 |
| July 2011 | $33 | $37.29 |
| June 2011 | $40.75 | $46.04 |
| May 2011 | $40.29 | $45.64 |
| April 2011 | $39.73 | $45.01 |
| March 2011 | $33.53 | $37.98 |
| February 2011 | $33.51 | $38.07 |
| January 2011 | $35.63 | $40.47 |
| December 2010 | $34.66 | $39.37 |
| November 2010 | $34.76 | $39.58 |
| October 2010 | $34.03 | $38.75 |
| September 2010 | $31.52 | $35.89 |
| August 2010 | $28.10 | $32.10 |
| July 2010 | $28.93 | $33.04 |
| June 2010 | $26.64 | $30.43 |
| May 2010 | $24.33 | $27.88 |
| April 2010 | $27.67 | $31.71 |
| March 2010 | $23.74 | $27.21 |
| February 2010 | $22.81 | $26.24 |
| January 2010 | $20.31 | $23.37 |
| December 2009 | $20.85 | $23.99 |
| November 2009 | $19.19 | $22.18 |
| October 2009 | $16.95 | $19.59 |
| September 2009 | $18.85 | $21.78 |
| August 2009 | $17.65 | $20.49 |
| July 2009 | $14.77 | $17.14 |
| June 2009 | $13.97 | $16.22 |
| May 2009 | $13.83 | $16.16 |
| April 2009 | $11.11 | $12.98 |
| March 2009 | $8.46 | $9.89 |
| February 2009 | $8.31 | $9.82 |
| January 2009 | $11.92 | $14.08 |
| December 2008 | $13.93 | $16.46 |
| November 2008 | $17.30 | $20.54 |
| October 2008 | $19.17 | $22.76 |
| September 2008 | $25.53 | $30.31 |
| August 2008 | $25.13 | $29.94 |
| July 2008 | $23.58 | $28.09 |
| June 2008 | $22.65 | $26.98 |
| May 2008 | $25.72 | $30.75 |
| April 2008 | $21.02 | $25.13 |
| March 2008 | $21.50 | $25.70 |
| February 2008 | $23.35 | $28.21 |
| January 2008 | $23.06 | $27.86 |
| December 2007 | $24.80 | $29.96 |
| November 2007 | $23.73 | $28.95 |
| October 2007 | $24.33 | $29.69 |
| September 2007 | $24.25 | $29.58 |
| August 2007 | $25.12 | $30.94 |
| July 2007 | $27.52 | $33.89 |
| June 2007 | $28.38 | $34.95 |
| May 2007 | $28.67 | $35.59 |
| April 2007 | $26.48 | $32.88 |
| March 2007 | $25.71 | $31.92 |
| February 2007 | $25.66 | $32.16 |
| January 2007 | $24.46 | $30.65 |
| December 2006 | $24.43 | $30.61 |
| November 2006 | $24.61 | $31.11 |
| October 2006 | $24.96 | $31.55 |
| September 2006 | $24.23 | $30.64 |
| August 2006 | $24.05 | $30.68 |
| July 2006 | $20.93 | $26.70 |
| June 2006 | $20.44 | $26.08 |
| May 2006 | $21.07 | $27.17 |
| April 2006 | $21.41 | $27.61 |
| March 2006 | $22.93 | $29.57 |
| February 2006 | $20.99 | $27.33 |
| January 2006 | $20.32 | $26.46 |
| December 2005 | $20.40 | $26.57 |
| November 2005 | $19.84 | $26.13 |
| October 2005 | $18.81 | $24.77 |
| September 2005 | $19.21 | $25.30 |
| August 2005 | $20.11 | $26.76 |
| July 2005 | $20.77 | $27.64 |
| June 2005 | $20.42 | $27.18 |
| May 2005 | $20.18 | $27.13 |
| April 2005 | $22.08 | $29.69 |
| March 2005 | $22.18 | $29.82 |
| February 2005 | $22.35 | $30.33 |
| January 2005 | $21.52 | $29.21 |
| December 2004 | $22 | $29.86 |
| November 2004 | $21.59 | $29.57 |
| October 2004 | $19.54 | $26.76 |
| September 2004 | $19.83 | $27.17 |
| August 2004 | $21.89 | $30.25 |
| July 2004 | $22.09 | $30.53 |
| June 2004 | $23.52 | $32.50 |
| May 2004 | $22.91 | $31.67 |
| April 2004 | $26.03 | $36.29 |
| March 2004 | $26.18 | $36.50 |
| February 2004 | $25.28 | $35.51 |
| January 2004 | $23.92 | $33.60 |
| December 2003 | $23.75 | $33.37 |
| November 2003 | $21.78 | $30.86 |
| October 2003 | $22.58 | $32.01 |
| September 2003 | $21.41 | $30.33 |
| August 2003 | $20.37 | $29.11 |
| July 2003 | $20.50 | $29.30 |
| June 2003 | $18.98 | $27.12 |
| May 2003 | $19.24 | $27.50 |
| April 2003 | $18.60 | $26.83 |
| March 2003 | $19 | $27.41 |
| February 2003 | $18.62 | $26.86 |
| January 2003 | $18.88 | $27.50 |
| December 2002 | $17.84 | $25.97 |
| November 2002 | $17.63 | $25.92 |
| October 2002 | $19.02 | $27.96 |
| September 2002 | $19.86 | $29.19 |
| August 2002 | $21.43 | $31.73 |
| July 2002 | $19.63 | $29.07 |
| June 2002 | $20.39 | $30.19 |
| May 2002 | $22.06 | $32.66 |
| April 2002 | $23.29 | $34.73 |
| March 2002 | $22.22 | $33.14 |
| February 2002 | $21.63 | $32.25 |
| January 2002 | $20.46 | $30.80 |
| December 2001 | $19.74 | $29.72 |
| November 2001 | $18.80 | $28.30 |
| October 2001 | $18.93 | $28.51 |
| September 2001 | $19.14 | $29.02 |
| August 2001 | $19.25 | $29.19 |
| July 2001 | $20.07 | $30.43 |
| June 2001 | $20.10 | $30.71 |
| May 2001 | $18.15 | $27.73 |
| April 2001 | $17.78 | $27.15 |
| March 2001 | $16.86 | $25.96 |
| February 2001 | $17.71 | $27.26 |
| January 2001 | $16.40 | $25.46 |
| December 2000 | $17.84 | $27.69 |
| November 2000 | $17.67 | $27.42 |
| October 2000 | $16.02 | $24.87 |
| September 2000 | $15.37 | $24.06 |
| August 2000 | $11.96 | $18.72 |
| July 2000 | $10.99 | $17.21 |
| June 2000 | $10.61 | $16.80 |
| May 2000 | $10.42 | $16.50 |
| April 2000 | $10.23 | $16.20 |
| March 2000 | $11.40 | $18.28 |
| February 2000 | $10.19 | $16.33 |
| January 2000 | $11.27 | $18.28 |
| December 1999 | $10.51 | $17.04 |
| November 1999 | $11.34 | $18.38 |
| October 1999 | $10.98 | $17.81 |
| September 1999 | $8.64 | $14.18 |
| August 1999 | $9.33 | $15.32 |
| July 1999 | $14.72 | $24.16 |
| June 1999 | $14.04 | $23.25 |
| May 1999 | $13.68 | $22.65 |
| April 1999 | $15.24 | $25.24 |
| March 1999 | $14.88 | $24.83 |
| February 1999 | $13.49 | $22.51 |
| January 1999 | $15.02 | $25.27 |
| December 1998 | $18.18 | $30.58 |
| November 1998 | $18.16 | $30.55 |
| October 1998 | $18.92 | $31.82 |
| September 1998 | $15.58 | $26.35 |
| August 1998 | $17.03 | $28.80 |
| July 1998 | $17.78 | $30.08 |
| June 1998 | $18.96 | $32.26 |
| May 1998 | $19.52 | $33.20 |
| April 1998 | $19.72 | $33.54 |
| March 1998 | $19.36 | $33.10 |
| February 1998 | $17.67 | $30.21 |
| January 1998 | $16.01 | $27.55 |
| December 1997 | $15.99 | $27.52 |
| November 1997 | $13.92 | $23.96 |
| October 1997 | $13.36 | $22.98 |
| September 1997 | $13.99 | $24.23 |
| August 1997 | $13.64 | $23.62 |
| July 1997 | $14.24 | $24.67 |
| June 1997 | $14.74 | $25.54 |
| May 1997 | $14.63 | $25.34 |
| April 1997 | $13.35 | $23.12 |
| March 1997 | $12.29 | $21.44 |
| February 1997 | $11.60 | $20.23 |
| January 1997 | $11.85 | $20.83 |
| December 1996 | $11.08 | $19.49 |
| November 1996 | $11.27 | $19.83 |
| October 1996 | $11.31 | $19.89 |
| September 1996 | $11.07 | $19.62 |
| August 1996 | $9.82 | $17.41 |
| July 1996 | $10.16 | $18.01 |
| June 1996 | $11.30 | $20.03 |
| May 1996 | $11.37 | $20.16 |
| April 1996 | $11.53 | $20.43 |
| March 1996 | $10.24 | $18.28 |
| February 1996 | $9.82 | $17.54 |
| January 1996 | $9.92 | $17.88 |
| December 1995 | $10.11 | $18.21 |
| November 1995 | $9.77 | $17.61 |
| October 1995 | $9.48 | $17.07 |
| September 1995 | $8.29 | $15.05 |
| August 1995 | $8.77 | $15.93 |
| July 1995 | $8.80 | $16 |
| June 1995 | $9.13 | $16.73 |
| May 1995 | $8.50 | $15.59 |
| April 1995 | $8.69 | $15.93 |
| March 1995 | $8.31 | $15.39 |
| February 1995 | $8.17 | $15.12 |
| January 1995 | $7.87 | $14.72 |
| December 1994 | $7.98 | $14.92 |
| November 1994 | $8.59 | $16.06 |
| October 1994 | $8.69 | $16.26 |
| September 1994 | $8.76 | $16.53 |
| August 1994 | $9.47 | $17.88 |
| July 1994 | $8.98 | $16.94 |
| June 1994 | $7.73 | $14.72 |
| May 1994 | $10.14 | $19.29 |
| April 1994 | $11.05 | $21.04 |
| March 1994 | $11.05 | $21.17 |
| February 1994 | $11.61 | $22.25 |
| January 1994 | $11.75 | $22.65 |
| December 1993 | $11.61 | $22.38 |
| November 1993 | $11.61 | $22.38 |
| October 1993 | $11.40 | $21.98 |
| September 1993 | $11.20 | $21.71 |
| August 1993 | $11.13 | $21.57 |
| July 1993 | $12.27 | $23.79 |
| June 1993 | $11.76 | $22.92 |
| May 1993 | $11.73 | $22.85 |
| April 1993 | $12.11 | $23.59 |
| March 1993 | $13.05 | $25.54 |
| February 1993 | $11.64 | $22.78 |
| January 1993 | $11.17 | $21.98 |
| December 1992 | $10.80 | $21.24 |
| November 1992 | $11.38 | $22.38 |
| October 1992 | $11.17 | $21.98 |
| September 1992 | $10.99 | $21.71 |
| August 1992 | $10.62 | $20.97 |
| July 1992 | $10.48 | $20.70 |
| June 1992 | $10.03 | $19.89 |
| May 1992 | $10.57 | $20.97 |
| April 1992 | $10.71 | $21.24 |
| March 1992 | $9.82 | $19.56 |
| February 1992 | $10.36 | $20.63 |
| January 1992 | $9.75 | $19.49 |
| December 1991 | $9.48 | $18.95 |
| November 1991 | $8 | $16 |
| October 1991 | $7.83 | $15.66 |
| September 1991 | $6.82 | $13.71 |
| August 1991 | $6.27 | $12.60 |
| July 1991 | $6.25 | $12.57 |
| June 1991 | $5.95 | $12.03 |
| May 1991 | $6.10 | $12.33 |
| April 1991 | $5.85 | $11.83 |
| March 1991 | $5.88 | $11.96 |
| February 1991 | $5.48 | $11.16 |
| January 1991 | $5.09 | $10.42 |
| December 1990 | $4.99 | $10.22 |
| November 1990 | $4.82 | $9.88 |
| October 1990 | $4.43 | $9.07 |
| September 1990 | $4.61 | $9.51 |
| August 1990 | $4.93 | $10.18 |
| July 1990 | $5.59 | $11.53 |
| June 1990 | $5.78 | $12 |
| May 1990 | $6.10 | $12.67 |
| April 1990 | $5.84 | $12.13 |
| March 1990 | $5.39 | $11.26 |
| February 1990 | $5.39 | $11.26 |
| January 1990 | $5.50 | $11.56 |
| December 1989 | $5.60 | $11.76 |
| November 1989 | $5.38 | $11.29 |
| October 1989 | $4.75 | $9.98 |
| September 1989 | $5.07 | $10.72 |
| August 1989 | $4.90 | $10.35 |
| July 1989 | $4.80 | $10.15 |
| June 1989 | $4.19 | $8.90 |
| May 1989 | $4.28 | $9.11 |
| April 1989 | $4.01 | $8.54 |
| March 1989 | $3.42 | $7.33 |
| February 1989 | $3.37 | $7.22 |
| January 1989 | $3.42 | $7.39 |
| December 1988 | $3.81 | $8.23 |
| November 1988 | $3.58 | $7.73 |
| October 1988 | $3.48 | $7.53 |
| September 1988 | $3.72 | $8.10 |
| August 1988 | $3.65 | $7.93 |
| July 1988 | $4.33 | $9.41 |
| June 1988 | $4.30 | $9.41 |
| May 1988 | $4 | $8.74 |
| April 1988 | $4.06 | $8.87 |
| March 1988 | $3.75 | $8.23 |
| February 1988 | $3.58 | $7.86 |
| January 1988 | $3.15 | $6.92 |
| December 1987 | $3 | $6.65 |
| November 1987 | $2.78 | $6.15 |
| October 1987 | $2.79 | $6.18 |
| September 1987 | $3.33 | $7.43 |
| August 1987 | $3.25 | $7.26 |
| July 1987 | $3.34 | $7.46 |
| June 1987 | $3.46 | $7.76 |
| May 1987 | $2.90 | $6.52 |
| April 1987 | $3.08 | $6.92 |
| March 1987 | $3.33 | $7.53 |
| February 1987 | $3.48 | $7.86 |
| January 1987 | $3.30 | $7.46 |
| December 1986 | $2.76 | $6.27 |
| November 1986 | $2.81 | $6.38 |
| October 1986 | $2.66 | $6.03 |
| September 1986 | $2.29 | $5.23 |
| August 1986 | $2.51 | $5.75 |
| July 1986 | $2.56 | $5.85 |
| June 1986 | $2.57 | $5.90 |
| May 1986 | $2.34 | $5.38 |
| April 1986 | $2.28 | $5.24 |
| March 1986 | $1.93 | $4.47 |
| February 1986 | $1.75 | $4.05 |
| January 1986 | $1.67 | $3.86 |
| December 1985 | $1.54 | $3.60 |
| November 1985 | $1.40 | $3.26 |
| October 1985 | $1.31 | $3.06 |
| September 1985 | $1.44 | $3.39 |
| August 1985 | $1.47 | $3.48 |
| July 1985 | $1.51 | $3.56 |
| June 1985 | $1.40 | $3.33 |
| May 1985 | $1.30 | $3.09 |
| April 1985 | $1.23 | $2.94 |
| March 1985 | $1.36 | $3.28 |
| February 1985 | $1.46 | $3.51 |
| January 1985 | $1.30 | $3.13 |
| December 1984 | $1.16 | $2.82 |
| November 1984 | $1.08 | $2.64 |
| October 1984 | $1.08 | $2.64 |
| September 1984 | $1.11 | $2.71 |
| August 1984 | $1.22 | $2.97 |
| July 1984 | $1.16 | $2.84 |
| June 1984 | $1.08 | $2.62 |
| May 1984 | $1.06 | $2.59 |
| April 1984 | $1.23 | $2.99 |
| March 1984 | $1.15 | $2.81 |
| February 1984 | $1.23 | $2.99 |
| January 1984 | $1.30 | $3.16 |
| December 1983 | $1.38 | $3.36 |
| November 1983 | $1.32 | $3.22 |
| October 1983 | $1.25 | $3.06 |
| September 1983 | $1.23 | $2.99 |
| August 1983 | $1.20 | $2.92 |
| July 1983 | $1.23 | $3 |
| June 1983 | $1.35 | $3.29 |
| May 1983 | $1.30 | $3.16 |
| April 1983 | $1.35 | $3.28 |
| March 1983 | $1.21 | $2.96 |
| February 1983 | $1.12 | $2.73 |
| January 1983 | $1.06 | $2.58 |
| December 1982 | $1.05 | $2.57 |
| November 1982 | $1.03 | $2.51 |
| October 1982 | $0.95 | $2.33 |
| September 1982 | $0.78 | $1.89 |
| August 1982 | $0.80 | $1.94 |
| July 1982 | $0.77 | $1.88 |
| June 1982 | $0.74 | $1.81 |
| May 1982 | $0.70 | $1.70 |
| April 1982 | $0.70 | $1.70 |
| March 1982 | $0.61 | $1.48 |
| February 1982 | $0.64 | $1.55 |
| January 1982 | $0.69 | $1.68 |
| December 1981 | $0.70 | $1.71 |
| November 1981 | $0.65 | $1.60 |
| October 1981 | $0.66 | $1.60 |
| September 1981 | $0.57 | $1.39 |
| August 1981 | $0.56 | $1.36 |
| July 1981 | $0.58 | $1.41 |
| June 1981 | $0.56 | $1.37 |
| May 1981 | $0.54 | $1.32 |
| April 1981 | $0.51 | $1.23 |
| March 1981 | $0.50 | $1.21 |
| February 1981 | $0.46 | $1.12 |
| January 1981 | $0.45 | $1.09 |
| December 1980 | $0.45 | $1.11 |
| November 1980 | $0.50 | $1.21 |
| October 1980 | $0.50 | $1.22 |
| September 1980 | $0.50 | $1.23 |
| August 1980 | $0.49 | $1.18 |
| July 1980 | $0.47 | $1.15 |
| June 1980 | $0.44 | $1.08 |
| May 1980 | $0.43 | $1.05 |
| April 1980 | $0.40 | $0.97 |
| March 1980 | $0.39 | $0.95 |
| February 1980 | $0.43 | $1.04 |
| January 1980 | $0.45 | $1.09 |
| December 1979 | $0.49 | $1.19 |
| November 1979 | $0.47 | $1.15 |
| October 1979 | $0.44 | $1.08 |
| September 1979 | $0.50 | $1.21 |
| August 1979 | $0.49 | $1.19 |
| July 1979 | $0.47 | $1.15 |
| June 1979 | $0.49 | $1.19 |
| May 1979 | $0.46 | $1.12 |
| April 1979 | $0.48 | $1.17 |
| March 1979 | $0.48 | $1.16 |
| February 1979 | $0.43 | $1.04 |
| January 1979 | $0.44 | $1.07 |
| December 1978 | $0.41 | $0.99 |
| November 1978 | $0.39 | $0.95 |
| October 1978 | $0.37 | $0.90 |
| September 1978 | $0.44 | $1.08 |
| August 1978 | $0.45 | $1.10 |
| July 1978 | $0.43 | $1.04 |
| June 1978 | $0.42 | $1.02 |
| May 1978 | $0.37 | $0.90 |
| April 1978 | $0.38 | $0.93 |
| March 1978 | $0.33 | $0.81 |
| February 1978 | $0.29 | $0.71 |
| January 1978 | $0.27 | $0.65 |
| December 1977 | $0.27 | $0.65 |
| November 1977 | $0.27 | $0.66 |
| October 1977 | $0.26 | $0.63 |
| September 1977 | $0.27 | $0.65 |
| August 1977 | $0.28 | $0.68 |
| July 1977 | $0.29 | $0.71 |
| June 1977 | $0.28 | $0.69 |
| May 1977 | $0.27 | $0.66 |
| April 1977 | $0.30 | $0.72 |
| March 1977 | $0.29 | $0.71 |
| February 1977 | $0.32 | $0.78 |
| January 1977 | $0.31 | $0.76 |
| December 1976 | $0.29 | $0.71 |
| November 1976 | $0.28 | $0.67 |
| October 1976 | $0.27 | $0.65 |
| September 1976 | $0.28 | $0.67 |
| August 1976 | $0.28 | $0.67 |
| July 1976 | $0.31 | $0.75 |
| June 1976 | $0.32 | $0.77 |
| May 1976 | $0.31 | $0.75 |
| April 1976 | $0.29 | $0.71 |
| March 1976 | $0.28 | $0.67 |
| February 1976 | $0.26 | $0.64 |
| January 1976 | $0.25 | $0.61 |
| December 1975 | $0.27 | $0.65 |
| November 1975 | $0.28 | $0.69 |
| October 1975 | $0.28 | $0.67 |
| September 1975 | $0.26 | $0.63 |
| August 1975 | $0.29 | $0.70 |
| July 1975 | $0.30 | $0.74 |
| June 1975 | $0.34 | $0.84 |
| May 1975 | $0.28 | $0.68 |
| April 1975 | $0.31 | $0.75 |
| March 1975 | $0.29 | $0.70 |
| February 1975 | $0.26 | $0.62 |
| January 1975 | $0.25 | $0.60 |
| December 1974 | $0.17 | $0.41 |
| November 1974 | $0.18 | $0.44 |
| October 1974 | $0.19 | $0.47 |
| September 1974 | $0.17 | $0.42 |
| August 1974 | $0.18 | $0.44 |
| July 1974 | $0.19 | $0.45 |
| June 1974 | $0.20 | $0.49 |
| May 1974 | $0.22 | $0.55 |
| April 1974 | $0.25 | $0.61 |
| March 1974 | $0.31 | $0.75 |
| February 1974 | $0.32 | $0.79 |
| January 1974 | $0.31 | $0.76 |
| December 1973 | $0.28 | $0.67 |
| November 1973 | $0.27 | $0.66 |
| October 1973 | $0.35 | $0.85 |
| September 1973 | $0.40 | $0.97 |
| August 1973 | $0.36 | $0.88 |
| July 1973 | $0.39 | $0.96 |
| June 1973 | $0.32 | $0.77 |
| May 1973 | $0.31 | $0.76 |
| April 1973 | $0.36 | $0.88 |
| March 1973 | $0.39 | $0.94 |
| February 1973 | $0.34 | $0.82 |
| January 1973 | $0.40 | $0.97 |
| December 1972 | $0.45 | $1.11 |
| November 1972 | $0.44 | $1.08 |
| October 1972 | $0.42 | $1.02 |
| September 1972 | $0.38 | $0.93 |
| August 1972 | $0.39 | $0.96 |
| July 1972 | $0.41 | $0.99 |
| June 1972 | $0.41 | $1.01 |
HRC
Price: $155.96
52 week price:
Dividend Yield: 0.60%
Forward Dividend Yield: 0.62%
Payout Ratio Range:
Earnings Per Share: 6.38 USD
P/E Ratio: 37.04
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 566404
Ebitda: 105.3 millionMarket Capitalization: 10.4 billion
Average Dividend Frequency: 4