Hormel Foods Corp. dividend history

Dividend history for stock HRL (Hormel Foods Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 15, 2019 $0.21 - -
May 15, 2019 $0.21 $41.15 $41.15
Feb. 15, 2019 $0.21 (12%) $42.33 $42.54
Nov. 15, 2018 $0.1875 $41.32 $41.73
Aug. 15, 2018 $0.1875 $37.04 $37.58
May 15, 2018 $0.1875 $34.36 $35.04
Feb. 15, 2018 $0.1875 (-0.27%) $33.70 $34.55
Feb. 15, 2018 $0.188 (10.59%) $33.31 $34.34
Nov. 15, 2017 $0.17 $29.66 $30.74
Aug. 15, 2017 $0.17 $31.39 $32.71
May 15, 2017 $0.17 $32.49 $34.04
Feb. 15, 2017 $0.17 (17.24%) $33.63 $35.40
Nov. 15, 2016 $0.145 $35.68 $37.75
Aug. 15, 2016 $0.145 $34.57 $36.71
May 16, 2016 $0.145 (-50%) $36.81 $39.25
Jan. 15, 2016 $0.29 $35.57 $38.06
Feb. 16, 2016 $0.29 (16%) $36.57 $39.42
Nov. 16, 2015 $0.25 $29.87 $32.44
Aug. 17, 2015 $0.25 $26.66 $29.17
May 15, 2015 $0.25 $26.02 $28.73
Feb. 17, 2015 $0.25 (25%) $22.87 $25.47
Nov. 14, 2014 $0.2 $22.16 $24.93
Aug. 15, 2014 $0.2 $21.14 $23.96
May 15, 2014 $0.2 $20.86 $23.85
Feb. 14, 2014 $0.2 (17.65%) $19.88 $22.92
Nov. 15, 2013 $0.17 $18.65 $21.69
Aug. 15, 2013 $0.17 $17.54 $20.56
May 15, 2013 $0.17 $17.23 $20.37
Feb. 15, 2013 $0.17 (13.33%) $14.47 $17.24
Nov. 15, 2012 $0.15 $12.25 $14.75
Aug. 15, 2012 $0.15 $11.78 $14.32
May 15, 2012 $0.15 $11.53 $14.17
Feb. 15, 2012 $0.15 (17.65%) $11.79 $14.64
Nov. 15, 2011 $0.1275 $11.32 $14.20
Aug. 15, 2011 $0.1275 $11.80 $14.94
May 15, 2011 $0.1275 (-50%) $11.09 $14.16
Feb. 15, 2011 $0.255 (21.43%) $9.82 $12.65
Nov. 15, 2010 $0.21 $8.49 $11.16
Aug. 15, 2010 $0.21 $7.83 $10.49
May 15, 2010 $0.21 $7.67 $10.49
Feb. 15, 2010 $0.21 (10.53%) $6.90 $9.62
Nov. 15, 2009 $0.19 $6.35 $9.06
Aug. 15, 2009 $0.19 $5.96 $8.68
May 15, 2009 $0.19 $5.33 $7.94
Feb. 15, 2009 $0.19 (2.70%) $5.00 $7.63
Nov. 15, 2008 $0.185 $5.22 $8.17
Aug. 15, 2008 $0.185 $5.60 $8.95
May 15, 2008 $0.185 $6.09 $9.95
Feb. 15, 2008 $0.185 (23.33%) $5.88 $9.79
Nov. 15, 2007 $0.15 $5.44 $9.22
Aug. 15, 2007 $0.15 $5.29 $9.12
May 15, 2007 $0.15 $5.33 $9.34
Feb. 15, 2007 $0.15 (7.14%) $5.25 $9.35
Nov. 15, 2006 $0.14 $4.93 $8.93
Aug. 15, 2006 $0.14 $5.05 $9.28
May 15, 2006 $0.14 $4.55 $8.50
Feb. 15, 2006 $0.14 (7.69%) $4.48 $8.50
Nov. 15, 2005 $0.13 $4.16 $8.04
Aug. 15, 2005 $0.13 $3.84 $7.54
May 15, 2005 $0.13 $3.67 $7.33
Feb. 15, 2005 $0.13 (15.56%) $3.76 $7.64
Nov. 15, 2004 $0.1125 $3.23 $6.67
Aug. 15, 2004 $0.1125 $3.51 $7.38
May 15, 2004 $0.1125 $3.49 $7.44
Feb. 15, 2004 $0.1125 (7.14%) $2.96 $6.42
Nov. 15, 2003 $0.105 $2.71 $5.98
Aug. 15, 2003 $0.105 $2.59 $5.81
May 15, 2003 $0.105 $2.41 $5.52
Feb. 15, 2003 $0.105 (7.69%) $2.46 $5.72
Nov. 15, 2002 $0.0975 $2.51 $5.94
Aug. 15, 2002 $0.0975 $2.28 $5.50
May 15, 2002 $0.0975 $2.69 $6.60
Feb. 14, 2002 $0.0975 (5.41%) $2.62 $6.52
Nov. 15, 2001 $0.0925 $2.21 $5.58
Aug. 15, 2001 $0.0925 $2.39 $6.13
May 15, 2001 $0.0925 $1.87 $4.88
Feb. 15, 2001 $0.0925 (5.71%) $1.64 $4.38
Nov. 15, 2000 $0.0875 $1.52 $4.12
Aug. 15, 2000 $0.0875 $1.50 $4.17
May 15, 2000 $0.0875 (-50%) $1.42 $4.02
Feb. 15, 2000 $0.175 (6.06%) $1.70 $4.94
Oct. 22, 1999 $0.165 (699.81%) $1.83 $5.50
Nov. 15, 1999 $0.02063 (-87.50%) $1.76 $5.45
Aug. 15, 1999 $0.165 $1.59 $4.93
May 15, 1999 $0.165 $1.40 $4.50
Feb. 15, 1999 $0.165 (3.13%) $1.20 $4.02
Nov. 15, 1998 $0.16 $1.11 $3.88
Aug. 15, 1998 $0.16 $1.19 $4.31
May 15, 1998 $0.16 $1.11 $4.18
Feb. 15, 1998 $0.16 (3.23%) $1.04 $4.08
Nov. 15, 1997 $0.155 $0.97 $3.98
Aug. 15, 1997 $0.155 $0.80 $3.40
May 15, 1997 $0.155 $0.73 $3.23
Feb. 14, 1997 $0.155 (3.33%) $0.72 $3.34
Nov. 15, 1996 $0.15 $0.60 $2.92
Aug. 15, 1996 $0.15 $0.56 $2.89
May 15, 1996 $0.15 $0.62 $3.34
Feb. 15, 1996 $0.15 (3.45%) $0.55 $3.14
Nov. 15, 1995 $0.145 $0.50 $3.00
Aug. 15, 1995 $0.145 $0.49 $3.08
May 15, 1995 $0.145 $0.51 $3.36
Feb. 15, 1995 $0.145 (16%) $0.46 $3.12
Nov. 15, 1994 $0.125 (701.28%) $0.40 $2.91
Aug. 15, 1994 $0.0156 (-87.52%) $1.84 $22.38
July 18, 1994 $0.125 $0.38 $2.83
May 15, 1994 $0.125 $0.31 $2.41
Feb. 15, 1994 $0.125 (13.64%) $0.32 $2.67
Nov. 15, 1993 $0.11 $0.31 $2.73
Aug. 15, 1993 $0.11 $0.29 $2.66
May 15, 1993 $0.11 $0.29 $2.75
Feb. 15, 1993 $0.11 (22.22%) $0.30 $2.98
Oct. 19, 1992 $0.09 $0.24 $2.50
July 13, 1992 $0.09 $0.24 $2.53
April 10, 1992 $0.09 $0.19 $2.14
Jan. 13, 1992 $0.09 (20%) $0.22 $2.53
Oct. 11, 1991 $0.075 $0.21 $2.50
July 15, 1991 $0.075 $0.21 $2.55
April 15, 1991 $0.075 $0.22 $2.75
Jan. 14, 1991 $0.075 (15.38%) $0.16 $2.06
Oct. 15, 1990 $0.065 $0.14 $1.83
July 16, 1990 $0.065 $0.16 $2.20
April 16, 1990 $0.065 (-50%) $0.14 $1.98
Jan. 12, 1990 $0.13 (18.18%) $0.14 $2.03
Oct. 16, 1989 $0.11 $0.11 $1.77
July 17, 1989 $0.11 $0.10 $1.72
April 17, 1989 $0.11 $0.08 $1.38
Jan. 13, 1989 $0.11 (22.22%) $0.07 $1.41
Oct. 17, 1988 $0.09 $0.06 $1.18
July 18, 1988 $0.09 $0.05 $1.17
April 18, 1988 $0.09 $0.06 $1.47
Jan. 15, 1988 $0.09 (2300%) $0.05 $1.37
Jan. 11, 1988 $0.00375 (-95%) $0.05 $1.36
Oct. 19, 1987 $0.075 $0.05 $1.31
July 13, 1987 $0.075 (-50%) $0.05 $1.56
April 10, 1987 $0.15 $0.04 $1.17
Jan. 16, 1987 $0.15 (7.14%) $0.03 $1.13
Oct. 10, 1986 $0.14 $0.02 $0.98
July 14, 1986 $0.14 $0.02 $0.98
April 14, 1986 $0.14 $0.02 $0.93
Jan. 13, 1986 $0.14 (3.55%) $0.01 $0.69
Oct. 11, 1985 $0.1352 (-50%) $0.01 $0.64
July 15, 1985 $0.2704 $0.01 $0.60
April 15, 1985 $0.2704 $0.00 $0.52
Jan. 14, 1985 $0.2704 $0.00 $0.48

Split

DateSplit Ratio
Feb. 10, 2016 2
Feb. 15, 2011 2
Feb. 16, 2000 2
Feb. 21, 1990 2

HRL

List: Champions

Price: $42.015

52 week range price:
$36.52
$46.26

Dividend Yield: 2.00%

5-year range yield:
1.48%
3.93%

Payout Ratio: 44.92%

Payout Ratio Range:
29.20%
45.67%

Dividend Per Share: $0.84

Earnings Per Share: $1.87

Future Ex-Dividend Date: -

P/E Ratio: 22.78

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Meat/Poultry/Fish

Volume: 3.5 million

Ebitda: 368.4 million

Market Capitalization: 22.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 2.15%

DGR5: 9.82%

DGR10: 4.57%

DGR20: 3.74%

Links: