Hormel Foods Corp. dividend history

Dividend history for stock HRL (Hormel Foods Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hormel Foods Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-10 2020-08-17 $0.233 Upcoming dividend
2020-04-09 2020-05-15 $0.23
(0.22%)
$47.54 $47.54
2020-01-10 2020-02-18 $0.23
(10.71%)
$44.68 $44.90
2019-10-18 2019-11-15 $0.21 $40.40 $40.81
2019-07-12 2019-08-15 $0.21 $40.39 $41.01
2019-04-12 2019-05-15 $0.21 $40.32 $41.15
2019-01-11 2019-02-15 $0.21
(12%)
$41.47 $42.54
2018-10-19 2018-11-15 $0.19 $40.48 $41.73
2018-07-13 2018-08-15 $0.19 $36.29 $37.58
2018-04-13 2018-05-15 $0.19 $33.67 $35.04
2018-01-12 2018-02-15 $0.19
(-0.27%)
$33.02 $34.55
2018-01-11 2018-02-15 $0.19
(10.59%)
$32.64 $34.34
2017-10-20 2017-11-15 $0.17 $29.06 $30.74
2017-07-13 2017-08-15 $0.17 $30.75 $32.71
2017-04-13 2017-05-15 $0.17 $31.84 $34.04
2017-01-12 2017-02-15 $0.17
(17.24%)
$32.95 $35.40
2016-10-20 2016-11-15 $0.15 $34.96 $37.75
2016-07-14 2016-08-15 $0.15 $33.87 $36.71
2016-04-14 2016-05-16 $0.15
(-50%)
$36.07 $39.25
2016-01-15 $0.29 $34.85 $38.06
2016-01-14 2016-02-16 $0.29
(16%)
$35.83 $39.42
2015-10-15 2015-11-16 $0.25 $29.27 $32.45
2015-07-16 2015-08-17 $0.25 $26.12 $29.17
2015-04-16 2015-05-15 $0.25 $25.50 $28.73
2015-01-15 2015-02-17 $0.25
(25%)
$22.41 $25.47
2014-10-16 2014-11-14 $0.20 $21.72 $24.93
2014-07-17 2014-08-15 $0.20 $20.71 $23.97
2014-04-16 2014-05-15 $0.20 $20.44 $23.85
2014-01-17 2014-02-14 $0.20
(17.65%)
$19.48 $22.92
2013-10-17 2013-11-15 $0.17 $18.27 $21.69
2013-07-18 2013-08-15 $0.17 $17.19 $20.56
2013-04-18 2013-05-15 $0.17 $16.89 $20.37
2013-01-17 2013-02-15 $0.17
(13.33%)
$14.17 $17.24
2012-10-18 2012-11-15 $0.15 $12.01 $14.75
2012-07-19 2012-08-15 $0.15 $11.54 $14.32
2012-04-19 2012-05-15 $0.15 $11.30 $14.17
2012-01-19 2012-02-15 $0.15
(17.65%)
$11.55 $14.65
2011-10-19 2011-11-15 $0.13 $11.09 $14.21
2011-07-20 2011-08-15 $0.13 $11.56 $14.94
2011-04-19 2011-05-15 $0.13
(-50%)
$10.86 $14.16
2011-01-19 2011-02-15 $0.26
(21.43%)
$9.62 $12.65
2010-10-20 2010-11-15 $0.21 $8.32 $11.17
2010-07-21 2010-08-15 $0.21 $7.67 $10.49
2010-04-14 2010-05-15 $0.21 $7.52 $10.49
2010-01-20 2010-02-15 $0.21
(10.53%)
$6.76 $9.63
2009-10-21 2009-11-15 $0.19 $6.22 $9.06
2009-07-15 2009-08-15 $0.19 $5.84 $8.68
2009-04-15 2009-05-15 $0.19 $5.22 $7.94
2009-01-21 2009-02-15 $0.19
(2.70%)
$4.90 $7.63
2008-10-15 2008-11-15 $0.19 $5.12 $8.17
2008-07-16 2008-08-15 $0.19 $5.48 $8.95
2008-04-16 2008-05-15 $0.19 $5.97 $9.95
2008-01-16 2008-02-15 $0.19
(23.33%)
$5.77 $9.79
2007-10-17 2007-11-15 $0.15 $5.33 $9.22
2007-07-18 2007-08-15 $0.15 $5.18 $9.12
2007-04-18 2007-05-15 $0.15 $5.22 $9.34
2007-01-17 2007-02-15 $0.15
(7.14%)
$5.15 $9.35
2006-10-18 2006-11-15 $0.14 $4.83 $8.93
2006-07-19 2006-08-15 $0.14 $4.95 $9.28
2006-04-19 2006-05-15 $0.14 $4.46 $8.50
2006-01-18 2006-02-15 $0.14
(7.69%)
$4.39 $8.50
2005-10-19 2005-11-15 $0.13 $4.08 $8.04
2005-07-20 2005-08-15 $0.13 $3.76 $7.54
2005-04-20 2005-05-15 $0.13 $3.60 $7.33
2005-01-19 2005-02-15 $0.13
(15.56%)
$3.68 $7.64
2004-10-20 2004-11-15 $0.11 $3.16 $6.67
2004-07-21 2004-08-15 $0.11 $3.44 $7.38
2004-04-14 2004-05-15 $0.11 $3.42 $7.44
2004-01-21 2004-02-15 $0.11
(7.14%)
$2.90 $6.42
2003-10-15 2003-11-15 $0.11 $2.66 $5.99
2003-07-16 2003-08-15 $0.11 $2.54 $5.81
2003-04-15 2003-05-15 $0.11 $2.36 $5.52
2003-01-15 2003-02-15 $0.11
(7.69%)
$2.41 $5.72
2002-10-16 2002-11-15 $0.10 $2.46 $5.95
2002-07-17 2002-08-15 $0.10 $2.24 $5.50
2002-04-17 2002-05-15 $0.10 $2.64 $6.60
2002-01-16 2002-02-14 $0.10
(5.41%)
$2.57 $6.52
2001-10-17 2001-11-15 $0.09 $2.16 $5.58
2001-07-18 2001-08-15 $0.09 $2.34 $6.13
2001-04-18 2001-05-15 $0.09 $1.83 $4.88
2001-01-17 2001-02-15 $0.09
(5.71%)
$1.61 $4.38
2000-10-18 2000-11-15 $0.09 $1.49 $4.13
2000-07-19 2000-08-15 $0.09 $1.47 $4.17
2000-04-18 2000-05-15 $0.09
(-50%)
$1.39 $4.02
2000-01-19 2000-02-15 $0.18
(6.06%)
$1.67 $4.94
1999-10-22 $0.17
(699.81%)
$1.80 $5.50
1999-10-20 1999-11-15 $0.02
(-87.50%)
$1.73 $5.45
1999-07-21 1999-08-15 $0.17 $1.55 $4.93
1999-04-14 1999-05-15 $0.17 $1.37 $4.50
1999-01-20 1999-02-15 $0.17
(3.13%)
$1.18 $4.02
1998-10-21 1998-11-15 $0.16 $1.09 $3.88
1998-07-15 1998-08-15 $0.16 $1.16 $4.31
1998-04-15 1998-05-15 $0.16 $1.09 $4.18
1998-01-21 1998-02-15 $0.16
(3.23%)
$1.02 $4.08
1997-10-15 1997-11-15 $0.16 $0.95 $3.98
1997-07-16 1997-08-15 $0.16 $0.78 $3.40
1997-04-16 1997-05-15 $0.16 $0.71 $3.23
1997-01-15 1997-02-14 $0.16
(3.33%)
$0.70 $3.34
1996-10-16 1996-11-15 $0.15 $0.58 $2.92
1996-07-17 1996-08-15 $0.15 $0.55 $2.89
1996-04-17 1996-05-15 $0.15 $0.60 $3.34
1996-01-17 1996-02-15 $0.15
(3.45%)
$0.54 $3.14
1995-10-18 1995-11-15 $0.15 $0.49 $3.00
1995-07-19 1995-08-15 $0.15 $0.48 $3.08
1995-04-17 1995-05-15 $0.15 $0.50 $3.36
1995-01-13 1995-02-15 $0.15
(16%)
$0.45 $3.13
1994-10-17 1994-11-15 $0.13
(701.28%)
$0.40 $2.91
1994-07-22 1994-08-15 $0.02
(-87.52%)
$1.84 $22.38
1994-07-18 $0.13 $0.37 $2.83
1994-04-18 1994-05-15 $0.13 $0.30 $2.41
1994-01-14 1994-02-15 $0.13
(13.64%)
$0.32 $2.67
1993-10-18 1993-11-15 $0.11 $0.31 $2.73
1993-07-19 1993-08-15 $0.11 $0.29 $2.66
1993-04-12 1993-05-15 $0.11 $0.28 $2.75
1993-01-15 1993-02-15 $0.11
(22.22%)
$0.30 $2.98
1992-10-19 $0.09 $0.24 $2.50
1992-07-13 $0.09 $0.23 $2.53
1992-04-10 $0.09 $0.19 $2.14
1992-01-13 $0.09
(20%)
$0.22 $2.53
1991-10-11 $0.08 $0.21 $2.50
1991-07-15 $0.08 $0.20 $2.55
1991-04-15 $0.08 $0.21 $2.75
1991-01-14 $0.08
(15.38%)
$0.16 $2.06
1990-10-15 $0.07 $0.13 $1.83
1990-07-16 $0.07 $0.15 $2.20
1990-04-16 $0.07
(-50%)
$0.13 $1.98
1990-01-12 $0.13
(18.18%)
$0.13 $2.03
1989-10-16 $0.11 $0.11 $1.77
1989-07-17 $0.11 $0.10 $1.72
1989-04-17 $0.11 $0.07 $1.38
1989-01-13 $0.11
(22.22%)
$0.07 $1.41
1988-10-17 $0.09 $0.05 $1.18
1988-07-18 $0.09 $0.05 $1.17
1988-04-18 $0.09 $0.06 $1.47
1988-01-15 $0.09
(2300%)
$0.05 $1.37
1988-01-11 $0.00
(-95%)
$0.05 $1.36
1987-10-19 $0.08 $0.04 $1.31
1987-07-13 $0.08
(-50%)
$0.05 $1.56
1987-04-10 $0.15 $0.04 $1.17
1987-01-16 $0.15
(7.14%)
$0.03 $1.13
1986-10-10 $0.14 $0.02 $0.98
1986-07-14 $0.14 $0.02 $0.98
1986-04-14 $0.14 $0.02 $0.93
1986-01-13 $0.14
(3.55%)
$0.01 $0.69
1985-10-11 $0.14
(-50%)
$0.01 $0.64
1985-07-15 $0.27 $0.01 $0.60
1985-04-15 $0.27 $0.00 $0.52
1985-01-14 $0.27 $0.00 $0.48

Hormel Foods Corp. Splits

DateSplit Ratio
2016-02-10 2
2011-02-15 2
2000-02-16 2
1990-02-21 2

HRL

List: Champions

Price: $48.08

52 week range price:
$39.01
$51.53

Dividend Yield: 1.94%

5-year range yield:
1.48%
3.93%

Payout Ratio: 48.59%

Payout Ratio Range:
29.20%
48.59%

Dividend Per Share: $0.84

Earnings Per Share: $1.73

Future Ex-Dividend Date: July 10, 2020

P/E Ratio: 27.92

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Meat/Poultry/Fish

Volume: 2.9 million

Ebitda: 368.4 million

Market Capitalization: 26.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -1.84%

DGR5: 4.20%

DGR10: 3.25%

DGR20: 2.90%

Links: