Hormel Foods Corporation dividend history

Dividend history for stock HRL (Hormel Foods Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2019 $0.21 (11.70%) $42.54 $42.54
Nov. 15, 2018 $0.188 $41.53 $41.73
Aug. 15, 2018 $0.188 (0.27%) $37.23 $37.58
May 15, 2018 $0.1875 $34.54 $35.04
Feb. 15, 2018 $0.1875 (-0.27%) $33.87 $34.55
Feb. 15, 2018 $0.188 (10.59%) $33.48 $34.34
Nov. 15, 2017 $0.17 $29.81 $30.74
Aug. 15, 2017 $0.17 $31.55 $32.71
May 15, 2017 $0.17 $32.66 $34.04
Feb. 15, 2017 $0.17 (17.24%) $33.80 $35.40
Nov. 15, 2016 $0.145 $35.86 $37.75
Aug. 15, 2016 $0.145 $34.74 $36.71
May 16, 2016 $0.145 (-50%) $37.00 $39.25
Jan. 15, 2016 $0.29 $35.75 $38.06
Feb. 16, 2016 $0.29 (16%) $36.75 $39.42
Nov. 16, 2015 $0.25 $30.03 $32.44
Aug. 17, 2015 $0.25 $26.79 $29.17
May 15, 2015 $0.25 $26.15 $28.73
Feb. 17, 2015 $0.25 (25%) $22.99 $25.47
Nov. 14, 2014 $0.2 $22.28 $24.93
Aug. 15, 2014 $0.2 $21.24 $23.96
May 15, 2014 $0.2 $20.97 $23.85
Feb. 14, 2014 $0.2 (17.65%) $19.98 $22.92
Nov. 15, 2013 $0.17 $18.74 $21.69
Aug. 15, 2013 $0.17 $17.63 $20.56
May 15, 2013 $0.17 $17.32 $20.37
Feb. 15, 2013 $0.17 (13.33%) $14.54 $17.24
Nov. 15, 2012 $0.15 $12.32 $14.75
Aug. 15, 2012 $0.15 $11.84 $14.32
May 15, 2012 $0.15 $11.59 $14.17
Feb. 15, 2012 $0.15 (17.65%) $11.85 $14.64
Nov. 15, 2011 $0.1275 $11.38 $14.20
Aug. 15, 2011 $0.1275 $11.86 $14.94
May 15, 2011 $0.1275 (-50%) $11.14 $14.16
Feb. 15, 2011 $0.255 (21.43%) $9.87 $12.65
Nov. 15, 2010 $0.21 $8.53 $11.16
Aug. 15, 2010 $0.21 $7.87 $10.49
May 15, 2010 $0.21 $7.71 $10.49
Feb. 15, 2010 $0.21 (10.53%) $6.94 $9.62
Nov. 15, 2009 $0.19 $6.39 $9.06
Aug. 15, 2009 $0.19 $5.99 $8.68
May 15, 2009 $0.19 $5.36 $7.94
Feb. 15, 2009 $0.19 (2.70%) $5.02 $7.63
Nov. 15, 2008 $0.185 $5.25 $8.17
Aug. 15, 2008 $0.185 $5.63 $8.95
May 15, 2008 $0.185 $6.12 $9.95
Feb. 15, 2008 $0.185 (23.33%) $5.91 $9.79
Nov. 15, 2007 $0.15 $5.47 $9.22
Aug. 15, 2007 $0.15 $5.32 $9.12
May 15, 2007 $0.15 $5.36 $9.34
Feb. 15, 2007 $0.15 (7.14%) $5.28 $9.35
Nov. 15, 2006 $0.14 $4.96 $8.93
Aug. 15, 2006 $0.14 $5.07 $9.28
May 15, 2006 $0.14 $4.58 $8.50
Feb. 15, 2006 $0.14 (7.69%) $4.50 $8.50
Nov. 15, 2005 $0.13 $4.18 $8.04
Aug. 15, 2005 $0.13 $3.86 $7.54
May 15, 2005 $0.13 $3.69 $7.33
Feb. 15, 2005 $0.13 (15.56%) $3.78 $7.64
Nov. 15, 2004 $0.1125 $3.24 $6.67
Aug. 15, 2004 $0.1125 $3.53 $7.38
May 15, 2004 $0.1125 $3.50 $7.44
Feb. 15, 2004 $0.1125 (7.14%) $2.98 $6.42
Nov. 15, 2003 $0.105 $2.73 $5.98
Aug. 15, 2003 $0.105 $2.60 $5.81
May 15, 2003 $0.105 $2.43 $5.52
Feb. 15, 2003 $0.105 (7.69%) $2.47 $5.72
Nov. 15, 2002 $0.0975 $2.52 $5.94
Aug. 15, 2002 $0.0975 $2.29 $5.50
May 15, 2002 $0.0975 $2.70 $6.60
Feb. 14, 2002 $0.0975 (5.41%) $2.63 $6.52
Nov. 15, 2001 $0.0925 $2.22 $5.58
Aug. 15, 2001 $0.0925 $2.40 $6.13
May 15, 2001 $0.0925 $1.88 $4.88
Feb. 15, 2001 $0.0925 (5.71%) $1.65 $4.38
Nov. 15, 2000 $0.0875 $1.53 $4.12
Aug. 15, 2000 $0.0875 $1.51 $4.17
May 15, 2000 $0.0875 (-50%) $1.42 $4.02
Feb. 15, 2000 $0.175 (6.06%) $1.71 $4.94
Oct. 22, 1999 $0.165 (699.81%) $1.84 $5.50
Nov. 15, 1999 $0.02063 (-87.50%) $1.77 $5.45
Aug. 15, 1999 $0.165 $1.60 $4.93
May 15, 1999 $0.165 $1.41 $4.50
Feb. 15, 1999 $0.165 (3.13%) $1.21 $4.02
Nov. 15, 1998 $0.16 $1.12 $3.88
Aug. 15, 1998 $0.16 $1.19 $4.31
May 15, 1998 $0.16 $1.11 $4.18
Feb. 15, 1998 $0.16 (3.23%) $1.05 $4.08
Nov. 15, 1997 $0.155 $0.98 $3.98
Aug. 15, 1997 $0.155 $0.80 $3.40
May 15, 1997 $0.155 $0.73 $3.23
Feb. 14, 1997 $0.155 (3.33%) $0.72 $3.34
Nov. 15, 1996 $0.15 $0.60 $2.92
Aug. 15, 1996 $0.15 $0.56 $2.89
May 15, 1996 $0.15 $0.62 $3.34
Feb. 15, 1996 $0.15 (3.45%) $0.55 $3.14
Nov. 15, 1995 $0.145 $0.51 $3.00
Aug. 15, 1995 $0.145 $0.49 $3.08
May 15, 1995 $0.145 $0.51 $3.36
Feb. 15, 1995 $0.145 (16%) $0.46 $3.12
Nov. 15, 1994 $0.125 (701.28%) $0.41 $2.91
Aug. 15, 1994 $0.0156 (-87.52%) $1.84 $22.38
July 18, 1994 $0.125 $0.38 $2.83
May 15, 1994 $0.125 $0.31 $2.41
Feb. 15, 1994 $0.125 (13.64%) $0.32 $2.67
Nov. 15, 1993 $0.11 $0.32 $2.73
Aug. 15, 1993 $0.11 $0.29 $2.66
May 15, 1993 $0.11 $0.29 $2.75
Feb. 15, 1993 $0.11 (22.22%) $0.30 $2.98
Oct. 19, 1992 $0.09 $0.25 $2.50
July 13, 1992 $0.09 $0.24 $2.53
April 10, 1992 $0.09 $0.20 $2.14
Jan. 13, 1992 $0.09 (20%) $0.22 $2.53
Oct. 11, 1991 $0.075 $0.21 $2.50
July 15, 1991 $0.075 $0.21 $2.55
April 15, 1991 $0.075 $0.22 $2.75
Jan. 14, 1991 $0.075 (15.38%) $0.16 $2.06
Oct. 15, 1990 $0.065 $0.14 $1.83
July 16, 1990 $0.065 $0.16 $2.20
April 16, 1990 $0.065 (-50%) $0.14 $1.98
Jan. 12, 1990 $0.13 (18.18%) $0.14 $2.03
Oct. 16, 1989 $0.11 $0.11 $1.77
July 17, 1989 $0.11 $0.10 $1.72
April 17, 1989 $0.11 $0.08 $1.38
Jan. 13, 1989 $0.11 (22.22%) $0.07 $1.41
Oct. 17, 1988 $0.09 $0.06 $1.18
July 18, 1988 $0.09 $0.05 $1.17
April 18, 1988 $0.09 $0.06 $1.47
Jan. 15, 1988 $0.09 (2300%) $0.05 $1.37
Jan. 11, 1988 $0.00375 (-95%) $0.05 $1.36
Oct. 19, 1987 $0.075 $0.05 $1.31
July 13, 1987 $0.075 (-50%) $0.05 $1.56
April 10, 1987 $0.15 $0.04 $1.17
Jan. 16, 1987 $0.15 (7.14%) $0.03 $1.13
Oct. 10, 1986 $0.14 $0.02 $0.98
July 14, 1986 $0.14 $0.02 $0.98
April 14, 1986 $0.14 $0.02 $0.93
Jan. 13, 1986 $0.14 (3.55%) $0.01 $0.69
Oct. 11, 1985 $0.1352 (-50%) $0.01 $0.64
July 15, 1985 $0.2704 $0.01 $0.60
April 15, 1985 $0.2704 $0.00 $0.52
Jan. 14, 1985 $0.2704 $0.00 $0.48

Split

DateSplit Ratio
Feb. 10, 2016 2
Feb. 15, 2011 2
Feb. 16, 2000 2
Feb. 21, 1990 2

HRL

List: Champions

Price: $41.99

52 week range price:
$31.83
$46.26

Dividend Yield: 2.50%

5-year range yield:
1.85%
4.91%

Payout Ratio: 44.92%

Payout Ratio Range:
29.20%
45.67%

Dividend Per Share: $0.84

Earnings Per Share: $1.87

P/E Ratio: 23.59

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Meat/Poultry/Fish

Volume: 4.5 million

Ebitda: 368.4 million

Market Capitalization: 22.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 35

DGR3: 2.19%

DGR5: 9.85%

DGR10: 4.58%

DGR20: 3.75%

Links: