Hormel Foods Corporation ( HRL) - Price History
Monthly price history for HRL (Hormel Foods Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.20 | $25.20 |
| June 2026 | $24.80 | $24.80 |
| May 2026 | $23.23 | $23.23 |
| April 2026 | $21.47 | $21.47 |
| March 2026 | $22.33 | $22.65 |
| February 2026 | $25.24 | $25.60 |
| January 2026 | $24.26 | $24.61 |
| December 2025 | $23.07 | $23.70 |
| November 2025 | $22.60 | $23.21 |
| October 2025 | $21.02 | $21.59 |
| September 2025 | $23.79 | $24.74 |
| August 2025 | $24.46 | $25.44 |
| July 2025 | $27.01 | $28.09 |
| June 2025 | $28.81 | $30.25 |
| May 2025 | $29.22 | $30.68 |
| April 2025 | $28.48 | $29.90 |
| March 2025 | $29.19 | $30.94 |
| February 2025 | $27.01 | $28.63 |
| January 2025 | $28.28 | $29.98 |
| December 2024 | $29.31 | $31.37 |
| November 2024 | $30.30 | $32.43 |
| October 2024 | $28.54 | $30.55 |
| September 2024 | $29.35 | $31.70 |
| August 2024 | $30.14 | $32.55 |
| July 2024 | $29.73 | $32.11 |
| June 2024 | $27.97 | $30.49 |
| May 2024 | $28.42 | $30.98 |
| April 2024 | $32.62 | $35.56 |
| March 2024 | $31.75 | $34.89 |
| February 2024 | $32.14 | $35.32 |
| January 2024 | $27.64 | $30.37 |
| December 2023 | $28.96 | $32.11 |
| November 2023 | $27.59 | $30.59 |
| October 2023 | $29.36 | $32.55 |
| September 2023 | $34.01 | $38.03 |
| August 2023 | $34.51 | $38.59 |
| July 2023 | $36.56 | $40.88 |
| June 2023 | $35.72 | $40.22 |
| May 2023 | $33.97 | $38.25 |
| April 2023 | $35.91 | $40.44 |
| March 2023 | $35.18 | $39.88 |
| February 2023 | $39.14 | $44.38 |
| January 2023 | $39.96 | $45.31 |
| December 2022 | $39.94 | $45.55 |
| November 2022 | $41.21 | $47 |
| October 2022 | $40.73 | $46.45 |
| September 2022 | $39.62 | $45.44 |
| August 2022 | $43.84 | $50.28 |
| July 2022 | $43.02 | $49.34 |
| June 2022 | $41.07 | $47.36 |
| May 2022 | $42.20 | $48.67 |
| April 2022 | $45.43 | $52.39 |
| March 2022 | $44.47 | $51.54 |
| February 2022 | $41.11 | $47.64 |
| January 2022 | $40.96 | $47.47 |
| December 2021 | $41.90 | $48.81 |
| November 2021 | $35.54 | $41.40 |
| October 2021 | $36.33 | $42.32 |
| September 2021 | $34.99 | $41 |
| August 2021 | $38.87 | $45.54 |
| July 2021 | $39.58 | $46.38 |
| June 2021 | $40.54 | $47.75 |
| May 2021 | $41.21 | $48.54 |
| April 2021 | $39.23 | $46.20 |
| March 2021 | $40.36 | $47.78 |
| February 2021 | $39.17 | $46.37 |
| January 2021 | $39.58 | $46.86 |
| December 2020 | $39.16 | $46.61 |
| November 2020 | $39.64 | $47.18 |
| October 2020 | $40.91 | $48.69 |
| September 2020 | $40.88 | $48.89 |
| August 2020 | $42.63 | $50.98 |
| July 2020 | $42.53 | $50.86 |
| June 2020 | $40.17 | $48.27 |
| May 2020 | $40.63 | $48.83 |
| April 2020 | $38.99 | $46.85 |
| March 2020 | $38.62 | $46.64 |
| February 2020 | $34.45 | $41.60 |
| January 2020 | $39.13 | $47.26 |
| December 2019 | $37.16 | $45.11 |
| November 2019 | $36.68 | $44.53 |
| October 2019 | $33.68 | $40.89 |
| September 2019 | $35.84 | $43.73 |
| August 2019 | $34.92 | $42.61 |
| July 2019 | $33.59 | $40.99 |
| June 2019 | $33.05 | $40.54 |
| May 2019 | $32.20 | $39.49 |
| April 2019 | $32.56 | $39.94 |
| March 2019 | $36.31 | $44.76 |
| February 2019 | $35.17 | $43.36 |
| January 2019 | $34.33 | $42.32 |
| December 2018 | $34.45 | $42.68 |
| November 2018 | $36.40 | $45.09 |
| October 2018 | $35.23 | $43.64 |
| September 2018 | $31.66 | $39.40 |
| August 2018 | $31.46 | $39.15 |
| July 2018 | $28.90 | $35.97 |
| June 2018 | $29.75 | $37.21 |
| May 2018 | $28.70 | $35.89 |
| April 2018 | $28.98 | $36.25 |
| March 2018 | $27.29 | $34.32 |
| February 2018 | $25.82 | $32.46 |
| January 2018 | $27.30 | $34.33 |
| December 2017 | $28.79 | $36.39 |
| November 2017 | $28.84 | $36.45 |
| October 2017 | $24.65 | $31.16 |
| September 2017 | $25.28 | $32.14 |
| August 2017 | $24.18 | $30.74 |
| July 2017 | $26.88 | $34.17 |
| June 2017 | $26.69 | $34.11 |
| May 2017 | $26.32 | $33.63 |
| April 2017 | $27.45 | $35.08 |
| March 2017 | $26.97 | $34.63 |
| February 2017 | $27.45 | $35.25 |
| January 2017 | $28.27 | $36.30 |
| December 2016 | $26.98 | $34.81 |
| November 2016 | $26.53 | $34.24 |
| October 2016 | $29.84 | $38.50 |
| September 2016 | $29.28 | $37.93 |
| August 2016 | $29.54 | $38.26 |
| July 2016 | $28.83 | $37.35 |
| June 2016 | $28.14 | $36.60 |
| May 2016 | $26.46 | $34.41 |
| April 2016 | $29.64 | $38.55 |
| March 2016 | $33.13 | $43.24 |
| February 2016 | $32.57 | $42.51 |
| January 2016 | $30.80 | $80.41 |
| December 2015 | $30.18 | $79.08 |
| November 2015 | $28.59 | $74.92 |
| October 2015 | $25.78 | $67.55 |
| September 2015 | $24.07 | $63.31 |
| August 2015 | $23.23 | $61.10 |
| July 2015 | $22.51 | $59.21 |
| June 2015 | $21.34 | $56.37 |
| May 2015 | $21.66 | $57.22 |
| April 2015 | $20.57 | $54.35 |
| March 2015 | $21.42 | $56.85 |
| February 2015 | $22.05 | $58.51 |
| January 2015 | $19.30 | $51.22 |
| December 2014 | $19.54 | $52.10 |
| November 2014 | $19.90 | $53.08 |
| October 2014 | $20.22 | $53.91 |
| September 2014 | $19.20 | $51.39 |
| August 2014 | $18.93 | $50.68 |
| July 2014 | $16.91 | $45.26 |
| June 2014 | $18.36 | $49.35 |
| May 2014 | $18.30 | $49.21 |
| April 2014 | $17.74 | $47.69 |
| March 2014 | $18.25 | $49.27 |
| February 2014 | $17.58 | $47.45 |
| January 2014 | $16.83 | $45.44 |
| December 2013 | $16.66 | $45.17 |
| November 2013 | $16.60 | $45.02 |
| October 2013 | $16.03 | $43.46 |
| September 2013 | $15.47 | $42.12 |
| August 2013 | $15.22 | $41.43 |
| July 2013 | $15.56 | $42.35 |
| June 2013 | $14.12 | $38.58 |
| May 2013 | $14.57 | $39.82 |
| April 2013 | $15.10 | $41.27 |
| March 2013 | $15.05 | $41.32 |
| February 2013 | $13.63 | $37.41 |
| January 2013 | $12.61 | $34.61 |
| December 2012 | $11.32 | $31.21 |
| November 2012 | $11.24 | $31.01 |
| October 2012 | $10.71 | $29.53 |
| September 2012 | $10.55 | $29.24 |
| August 2012 | $10.36 | $28.72 |
| July 2012 | $10.07 | $27.91 |
| June 2012 | $10.92 | $30.42 |
| May 2012 | $10.73 | $29.91 |
| April 2012 | $10.43 | $29.06 |
| March 2012 | $10.54 | $29.52 |
| February 2012 | $10.16 | $28.47 |
| January 2012 | $10.27 | $28.78 |
| December 2011 | $10.40 | $29.29 |
| November 2011 | $10.69 | $30.11 |
| October 2011 | $10.46 | $29.47 |
| September 2011 | $9.55 | $27.02 |
| August 2011 | $9.76 | $27.61 |
| July 2011 | $10.24 | $28.97 |
| June 2011 | $10.49 | $29.81 |
| May 2011 | $10.32 | $29.33 |
| April 2011 | $10.35 | $29.41 |
| March 2011 | $9.76 | $27.84 |
| February 2011 | $9.60 | $27.40 |
| January 2011 | $8.66 | $49.40 |
| December 2010 | $8.94 | $51.26 |
| November 2010 | $8.56 | $49.08 |
| October 2010 | $8.01 | $45.92 |
| September 2010 | $7.74 | $44.60 |
| August 2010 | $7.49 | $43.15 |
| July 2010 | $7.45 | $42.92 |
| June 2010 | $6.99 | $40.48 |
| May 2010 | $6.87 | $39.80 |
| April 2010 | $7.04 | $40.76 |
| March 2010 | $7.22 | $42.01 |
| February 2010 | $7.06 | $41.11 |
| January 2010 | $6.65 | $38.70 |
| December 2009 | $6.57 | $38.45 |
| November 2009 | $6.41 | $37.52 |
| October 2009 | $6.23 | $36.46 |
| September 2009 | $6.04 | $35.52 |
| August 2009 | $6.28 | $36.95 |
| July 2009 | $6.10 | $35.91 |
| June 2009 | $5.84 | $34.54 |
| May 2009 | $5.87 | $34.74 |
| April 2009 | $5.29 | $31.29 |
| March 2009 | $5.33 | $31.71 |
| February 2009 | $5.35 | $31.83 |
| January 2009 | $5.01 | $29.83 |
| December 2008 | $5.19 | $31.08 |
| November 2008 | $4.44 | $26.56 |
| October 2008 | $4.72 | $28.26 |
| September 2008 | $6.03 | $36.28 |
| August 2008 | $5.92 | $35.66 |
| July 2008 | $6.01 | $36.17 |
| June 2008 | $5.72 | $34.61 |
| May 2008 | $6.24 | $37.79 |
| April 2008 | $6.51 | $39.41 |
| March 2008 | $6.85 | $41.66 |
| February 2008 | $6.72 | $40.86 |
| January 2008 | $6.37 | $38.74 |
| December 2007 | $6.63 | $40.48 |
| November 2007 | $6.51 | $39.75 |
| October 2007 | $5.97 | $36.48 |
| September 2007 | $5.83 | $35.78 |
| August 2007 | $5.81 | $35.63 |
| July 2007 | $5.61 | $34.42 |
| June 2007 | $6.06 | $37.35 |
| May 2007 | $6.08 | $37.45 |
| April 2007 | $6.18 | $38.09 |
| March 2007 | $6.01 | $37.19 |
| February 2007 | $5.90 | $36.49 |
| January 2007 | $6.13 | $37.90 |
| December 2006 | $6.01 | $37.34 |
| November 2006 | $6.10 | $37.88 |
| October 2006 | $5.82 | $36.11 |
| September 2006 | $5.77 | $35.98 |
| August 2006 | $5.88 | $36.65 |
| July 2006 | $6.05 | $37.73 |
| June 2006 | $5.94 | $37.14 |
| May 2006 | $5.74 | $35.91 |
| April 2006 | $5.36 | $33.56 |
| March 2006 | $5.38 | $33.80 |
| February 2006 | $5.48 | $34.43 |
| January 2006 | $5.34 | $33.53 |
| December 2005 | $5.18 | $32.68 |
| November 2005 | $5.20 | $32.80 |
| October 2005 | $5.04 | $31.80 |
| September 2005 | $5.21 | $32.99 |
| August 2005 | $5.03 | $31.89 |
| July 2005 | $4.67 | $29.61 |
| June 2005 | $4.61 | $29.33 |
| May 2005 | $4.66 | $29.62 |
| April 2005 | $4.89 | $31.14 |
| March 2005 | $4.87 | $31.11 |
| February 2005 | $4.87 | $31.15 |
| January 2005 | $4.93 | $31.50 |
| December 2004 | $4.88 | $31.35 |
| November 2004 | $4.77 | $30.61 |
| October 2004 | $4.38 | $28.11 |
| September 2004 | $4.16 | $26.78 |
| August 2004 | $4.14 | $26.70 |
| July 2004 | $4.60 | $29.68 |
| June 2004 | $4.81 | $31.10 |
| May 2004 | $4.83 | $31.25 |
| April 2004 | $4.71 | $30.49 |
| March 2004 | $4.52 | $29.33 |
| February 2004 | $4.27 | $27.72 |
| January 2004 | $4.15 | $26.97 |
| December 2003 | $3.96 | $25.81 |
| November 2003 | $4.11 | $26.81 |
| October 2003 | $3.79 | $24.69 |
| September 2003 | $3.51 | $22.98 |
| August 2003 | $3.30 | $21.60 |
| July 2003 | $3.32 | $21.78 |
| June 2003 | $3.60 | $23.70 |
| May 2003 | $3.57 | $23.50 |
| April 2003 | $3.50 | $23.01 |
| March 2003 | $3.20 | $21.17 |
| February 2003 | $3.18 | $21.01 |
| January 2003 | $3.40 | $22.51 |
| December 2002 | $3.51 | $23.33 |
| November 2002 | $3.37 | $22.35 |
| October 2002 | $3.64 | $24.20 |
| September 2002 | $3.28 | $21.88 |
| August 2002 | $3.42 | $22.83 |
| July 2002 | $3.54 | $23.63 |
| June 2002 | $3.58 | $23.94 |
| May 2002 | $3.64 | $24.41 |
| April 2002 | $3.69 | $24.70 |
| March 2002 | $4.07 | $27.35 |
| February 2002 | $4.07 | $27.37 |
| January 2002 | $3.87 | $25.99 |
| December 2001 | $3.98 | $26.87 |
| November 2001 | $3.71 | $25.04 |
| October 2001 | $3.56 | $24 |
| September 2001 | $3.49 | $23.62 |
| August 2001 | $3.76 | $25.47 |
| July 2001 | $3.74 | $25.30 |
| June 2001 | $3.58 | $24.34 |
| May 2001 | $3.47 | $23.59 |
| April 2001 | $3.03 | $20.62 |
| March 2001 | $2.85 | $19.48 |
| February 2001 | $3.15 | $21.50 |
| January 2001 | $2.82 | $19.29 |
| December 2000 | $2.71 | $18.62 |
| November 2000 | $2.73 | $18.75 |
| October 2000 | $2.45 | $16.81 |
| September 2000 | $2.42 | $16.69 |
| August 2000 | $2.24 | $15.44 |
| July 2000 | $2.34 | $16.19 |
| June 2000 | $2.42 | $16.83 |
| May 2000 | $2.49 | $17.31 |
| April 2000 | $2.20 | $15.25 |
| March 2000 | $2.36 | $16.44 |
| February 2000 | $2.39 | $16.69 |
| January 2000 | $2.91 | $40.62 |
| December 1999 | $2.90 | $40.62 |
| November 1999 | $3.18 | $44.56 |
| October 1999 | $3.08 | $43.12 |
| September 1999 | $2.94 | $41.31 |
| August 1999 | $2.86 | $40.25 |
| July 1999 | $2.80 | $39.44 |
| June 1999 | $2.85 | $40.25 |
| May 1999 | $2.80 | $39.62 |
| April 1999 | $2.60 | $36.75 |
| March 1999 | $2.51 | $35.62 |
| February 1999 | $2.54 | $36 |
| January 1999 | $2.48 | $35.19 |
| December 1998 | $2.30 | $32.75 |
| November 1998 | $2.07 | $29.56 |
| October 1998 | $2.28 | $32.56 |
| September 1998 | $1.89 | $27.06 |
| August 1998 | $1.92 | $27.56 |
| July 1998 | $2.26 | $32.44 |
| June 1998 | $2.40 | $34.56 |
| May 1998 | $2.33 | $33.62 |
| April 1998 | $2.36 | $34 |
| March 1998 | $2.68 | $38.81 |
| February 1998 | $2.56 | $37.12 |
| January 1998 | $2.30 | $33.25 |
| December 1997 | $2.25 | $32.75 |
| November 1997 | $2.10 | $30.50 |
| October 1997 | $2.07 | $30.06 |
| September 1997 | $2.19 | $32.06 |
| August 1997 | $2.04 | $29.75 |
| July 1997 | $1.93 | $28.25 |
| June 1997 | $1.83 | $26.88 |
| May 1997 | $1.72 | $25.25 |
| April 1997 | $1.67 | $24.50 |
| March 1997 | $1.77 | $26.12 |
| February 1997 | $1.78 | $26.25 |
| January 1997 | $1.62 | $24 |
| December 1996 | $1.81 | $26.88 |
| November 1996 | $1.75 | $26 |
| October 1996 | $1.59 | $23.62 |
| September 1996 | $1.56 | $23.38 |
| August 1996 | $1.42 | $21.25 |
| July 1996 | $1.50 | $22.50 |
| June 1996 | $1.78 | $26.75 |
| May 1996 | $1.58 | $23.75 |
| April 1996 | $1.77 | $26.62 |
| March 1996 | $1.73 | $26.25 |
| February 1996 | $1.66 | $25.12 |
| January 1996 | $1.61 | $24.38 |
| December 1995 | $1.62 | $24.62 |
| November 1995 | $1.61 | $24.50 |
| October 1995 | $1.51 | $23 |
| September 1995 | $1.72 | $26.38 |
| August 1995 | $1.57 | $24.12 |
| July 1995 | $1.61 | $24.62 |
| June 1995 | $1.69 | $26.12 |
| May 1995 | $1.60 | $24.62 |
| April 1995 | $1.78 | $27.38 |
| March 1995 | $1.75 | $27.12 |
| February 1995 | $1.72 | $26.75 |
| January 1995 | $1.62 | $25.12 |
| December 1994 | $1.59 | $24.75 |
| November 1994 | $1.60 | $24.88 |
| October 1994 | $1.57 | $24.50 |
| September 1994 | $1.44 | $22.50 |
| August 1994 | $1.47 | $23 |
| July 1994 | $1.43 | $22.38 |
| June 1994 | $1.32 | $20.88 |
| May 1994 | $1.29 | $20.38 |
| April 1994 | $1.22 | $19.25 |
| March 1994 | $1.21 | $19.25 |
| February 1994 | $1.34 | $21.25 |
| January 1994 | $1.32 | $21 |
| December 1993 | $1.39 | $22.12 |
| November 1993 | $1.38 | $22 |
| October 1993 | $1.42 | $22.62 |
| September 1993 | $1.36 | $21.75 |
| August 1993 | $1.34 | $21.50 |
| July 1993 | $1.30 | $20.88 |
| June 1993 | $1.31 | $21.12 |
| May 1993 | $1.27 | $20.50 |
| April 1993 | $1.32 | $21.25 |
| March 1993 | $1.43 | $23.12 |
| February 1993 | $1.47 | $23.88 |
| January 1993 | $1.47 | $23.88 |
| December 1992 | $1.44 | $23.50 |
| November 1992 | $1.43 | $23.25 |
| October 1992 | $1.30 | $21.25 |
| September 1992 | $1.23 | $20.12 |
| August 1992 | $1.24 | $20.38 |
| July 1992 | $1.25 | $20.50 |
| June 1992 | $1.22 | $20 |
| May 1992 | $1.13 | $18.50 |
| April 1992 | $1.11 | $18.25 |
| March 1992 | $1.06 | $17.50 |
| February 1992 | $1.14 | $18.88 |
| January 1992 | $1.29 | $21.38 |
| December 1991 | $1.29 | $21.38 |
| November 1991 | $1.23 | $20.38 |
| October 1991 | $1.18 | $19.50 |
| September 1991 | $1.28 | $21.38 |
| August 1991 | $1.22 | $20.25 |
| July 1991 | $1.17 | $19.50 |
| June 1991 | $1.16 | $19.38 |
| May 1991 | $1.18 | $19.75 |
| April 1991 | $1.35 | $22.62 |
| March 1991 | $1.31 | $22 |
| February 1991 | $1.16 | $19.38 |
| January 1991 | $1.05 | $17.62 |
| December 1990 | $1.14 | $19.12 |
| November 1990 | $1.03 | $17.38 |
| October 1990 | $0.88 | $14.88 |
| September 1990 | $0.87 | $14.75 |
| August 1990 | $0.88 | $14.88 |
| July 1990 | $1 | $17 |
| June 1990 | $1.08 | $18.38 |
| May 1990 | $1.03 | $17.50 |
| April 1990 | $0.90 | $15.38 |
| March 1990 | $0.92 | $15.62 |
| February 1990 | $0.89 | $15.25 |
| January 1990 | $0.89 | $30.50 |
| December 1989 | $0.98 | $33.75 |
| November 1989 | $0.97 | $33.37 |
| October 1989 | $0.85 | $29.12 |
| September 1989 | $0.86 | $29.63 |
| August 1989 | $0.85 | $29.12 |
| July 1989 | $0.85 | $29.25 |
| June 1989 | $0.76 | $26.12 |
| May 1989 | $0.72 | $24.88 |
| April 1989 | $0.64 | $22 |
| March 1989 | $0.64 | $22.25 |
| February 1989 | $0.61 | $21.12 |
| January 1989 | $0.69 | $24 |
| December 1988 | $0.63 | $22 |
| November 1988 | $0.59 | $20.63 |
| October 1988 | $0.60 | $20.88 |
| September 1988 | $0.53 | $18.63 |
| August 1988 | $0.51 | $17.88 |
| July 1988 | $0.52 | $18.25 |
| June 1988 | $0.51 | $18 |
| May 1988 | $0.58 | $20.50 |
| April 1988 | $0.68 | $24.12 |
| March 1988 | $0.70 | $24.75 |
| February 1988 | $0.71 | $25.12 |
| January 1988 | $0.63 | $22.37 |
| December 1987 | $0.60 | $21.37 |
| November 1987 | $0.59 | $20.88 |
| October 1987 | $0.58 | $20.63 |
| September 1987 | $0.74 | $26.37 |
| August 1987 | $0.77 | $27.50 |
| July 1987 | $0.70 | $24.88 |
| June 1987 | $0.64 | $23 |
| May 1987 | $0.51 | $18.25 |
| April 1987 | $0.52 | $18.44 |
| March 1987 | $0.55 | $19.75 |
| February 1987 | $0.52 | $18.50 |
| January 1987 | $0.49 | $17.50 |
| December 1986 | $0.47 | $17.12 |
| November 1986 | $0.47 | $17 |
| October 1986 | $0.42 | $15 |
| September 1986 | $0.40 | $16.69 |
| August 1986 | $0.38 | $16 |
| July 1986 | $0.38 | $15.69 |
| June 1986 | $0.35 | $17.19 |
| May 1986 | $0.35 | $17 |
| April 1986 | $0.31 | $15 |
| March 1986 | $0.26 | $14.88 |
| February 1986 | $0.24 | $14 |
| January 1986 | $0.21 | $11.75 |
| December 1985 | $0.18 | $12.81 |
| November 1985 | $0.17 | $12.31 |
| October 1985 | $0.15 | $10.75 |
| September 1985 | $0.11 | $10.25 |
| August 1985 | $0.10 | $9.47 |
| July 1985 | $0.11 | $9.72 |
| June 1985 | $0.05 | $8.50 |
| May 1985 | $0.05 | $8.72 |
| April 1985 | $0.05 | $8.34 |
| March 1985 | $0.02 | $8.47 |
| February 1985 | $0.02 | $8.16 |
| January 1985 | $0.02 | $8.12 |
| December 1984 | $0.01 | $7.63 |
| November 1984 | $0.01 | $7.25 |
| October 1984 | $0.01 | $7.59 |
| September 1984 | $0.01 | $8.03 |
| August 1984 | $0.01 | $7.53 |
| July 1984 | $0.01 | $7 |
| June 1984 | $0.01 | $6.69 |
| May 1984 | $0.01 | $6.63 |
| April 1984 | $0.01 | $6.69 |
| March 1984 | $0.01 | $7 |
| February 1984 | $0.01 | $7.81 |
| January 1984 | $0.01 | $7.59 |
| December 1983 | $0.01 | $7.75 |
| November 1983 | $0.01 | $8.06 |
| October 1983 | $0.01 | $7.06 |
| September 1983 | $0.01 | $6.25 |
| August 1983 | $0.01 | $6.25 |
| July 1983 | $0.01 | $7.41 |
| June 1983 | $0.01 | $7.19 |
| May 1983 | $0.01 | $6.66 |
| April 1983 | $0.01 | $6.75 |
| March 1983 | $0.01 | $7.19 |
| February 1983 | $0.01 | $6.06 |
| January 1983 | $0.01 | $6.88 |
| December 1982 | $0.01 | $7.03 |
| November 1982 | $0.01 | $7.31 |
| October 1982 | $0.01 | $5.97 |
| September 1982 | $0.01 | $4.94 |
| August 1982 | $0.01 | $4.59 |
| July 1982 | $0.01 | $4.50 |
| June 1982 | $0.01 | $5 |
| May 1982 | $0.01 | $5.09 |
| April 1982 | $0.01 | $5.94 |
| March 1982 | $0.01 | $5.25 |
| February 1982 | $0 | $4.25 |
| January 1982 | $0.01 | $4.44 |
| December 1981 | $0.01 | $4.56 |
| November 1981 | $0 | $4.25 |
| October 1981 | $0 | $3.94 |
| September 1981 | $0 | $3.81 |
| August 1981 | $0 | $4.19 |
| July 1981 | $0.01 | $4.63 |
| June 1981 | $0.01 | $4.75 |
| May 1981 | $0.01 | $4.59 |
| April 1981 | $0 | $3.94 |
| March 1981 | $0 | $4.22 |
| February 1981 | $0 | $4.25 |
| January 1981 | $0 | $4.19 |
| December 1980 | $0 | $3.84 |
| November 1980 | $0 | $4.19 |
| October 1980 | $0.01 | $4.63 |
| September 1980 | $0.01 | $4.56 |
| August 1980 | $0 | $4.12 |
| July 1980 | $0 | $3.84 |
| June 1980 | $0 | $3.50 |
| May 1980 | $0 | $3.66 |
| April 1980 | $0 | $3.81 |
| March 1980 | $0 | $4.06 |
HRL
List: Champions
Price: $25.20
52 week price:
Dividend Yield: 4.66%
5-year range yield:
Forward Dividend Yield: 4.64%
Payout Ratio: 80.71%
Payout Ratio Range:
Dividend Per Share: 1.17 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 27.47
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 1.6 million
Ebitda: 368.4 millionMarket Capitalization: 13.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.99%
DGR5: 4.91%
DGR10: 12.09%
DGR20: 13.22%