Hormel Foods Corporation ( HRL) - Price History
Monthly price history for HRL (Hormel Foods Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.32 | $21.32 |
| October 2026 | $21.28 | $21.28 |
| September 2026 | $19.64 | $19.94 |
| August 2026 | $21.52 | $21.85 |
| July 2026 | $24.63 | $25.01 |
| June 2026 | $24.16 | $24.82 |
| May 2026 | $22.61 | $23.23 |
| April 2026 | $20.90 | $21.47 |
| March 2026 | $21.73 | $22.65 |
| February 2026 | $24.56 | $25.60 |
| January 2026 | $23.62 | $24.61 |
| December 2025 | $22.46 | $23.70 |
| November 2025 | $21.99 | $23.21 |
| October 2025 | $20.46 | $21.59 |
| September 2025 | $23.15 | $24.74 |
| August 2025 | $23.81 | $25.44 |
| July 2025 | $26.29 | $28.09 |
| June 2025 | $28.04 | $30.25 |
| May 2025 | $28.44 | $30.68 |
| April 2025 | $27.72 | $29.90 |
| March 2025 | $28.40 | $30.94 |
| February 2025 | $26.28 | $28.63 |
| January 2025 | $27.52 | $29.98 |
| December 2024 | $28.52 | $31.37 |
| November 2024 | $29.48 | $32.43 |
| October 2024 | $27.78 | $30.55 |
| September 2024 | $28.56 | $31.70 |
| August 2024 | $29.33 | $32.55 |
| July 2024 | $28.93 | $32.11 |
| June 2024 | $27.22 | $30.49 |
| May 2024 | $27.66 | $30.98 |
| April 2024 | $31.75 | $35.56 |
| March 2024 | $30.90 | $34.89 |
| February 2024 | $31.28 | $35.32 |
| January 2024 | $26.89 | $30.37 |
| December 2023 | $28.18 | $32.11 |
| November 2023 | $26.85 | $30.59 |
| October 2023 | $28.57 | $32.55 |
| September 2023 | $33.10 | $38.03 |
| August 2023 | $33.58 | $38.59 |
| July 2023 | $35.58 | $40.88 |
| June 2023 | $34.76 | $40.22 |
| May 2023 | $33.06 | $38.25 |
| April 2023 | $34.95 | $40.44 |
| March 2023 | $34.23 | $39.88 |
| February 2023 | $38.09 | $44.38 |
| January 2023 | $38.89 | $45.31 |
| December 2022 | $38.87 | $45.55 |
| November 2022 | $40.10 | $47 |
| October 2022 | $39.63 | $46.45 |
| September 2022 | $38.55 | $45.44 |
| August 2022 | $42.66 | $50.28 |
| July 2022 | $41.86 | $49.34 |
| June 2022 | $39.96 | $47.36 |
| May 2022 | $41.07 | $48.67 |
| April 2022 | $44.21 | $52.39 |
| March 2022 | $43.28 | $51.54 |
| February 2022 | $40 | $47.64 |
| January 2022 | $39.86 | $47.47 |
| December 2021 | $40.77 | $48.81 |
| November 2021 | $34.58 | $41.40 |
| October 2021 | $35.35 | $42.32 |
| September 2021 | $34.05 | $41 |
| August 2021 | $37.82 | $45.54 |
| July 2021 | $38.52 | $46.38 |
| June 2021 | $39.46 | $47.75 |
| May 2021 | $40.11 | $48.54 |
| April 2021 | $38.17 | $46.20 |
| March 2021 | $39.28 | $47.78 |
| February 2021 | $38.12 | $46.37 |
| January 2021 | $38.52 | $46.86 |
| December 2020 | $38.11 | $46.61 |
| November 2020 | $38.57 | $47.18 |
| October 2020 | $39.81 | $48.69 |
| September 2020 | $39.79 | $48.89 |
| August 2020 | $41.49 | $50.98 |
| July 2020 | $41.39 | $50.86 |
| June 2020 | $39.09 | $48.27 |
| May 2020 | $39.54 | $48.83 |
| April 2020 | $37.94 | $46.85 |
| March 2020 | $37.58 | $46.64 |
| February 2020 | $33.52 | $41.60 |
| January 2020 | $38.08 | $47.26 |
| December 2019 | $36.16 | $45.11 |
| November 2019 | $35.70 | $44.53 |
| October 2019 | $32.78 | $40.89 |
| September 2019 | $34.87 | $43.73 |
| August 2019 | $33.98 | $42.61 |
| July 2019 | $32.69 | $40.99 |
| June 2019 | $32.16 | $40.54 |
| May 2019 | $31.33 | $39.49 |
| April 2019 | $31.69 | $39.94 |
| March 2019 | $35.33 | $44.76 |
| February 2019 | $34.23 | $43.36 |
| January 2019 | $33.41 | $42.32 |
| December 2018 | $33.53 | $42.68 |
| November 2018 | $35.42 | $45.09 |
| October 2018 | $34.28 | $43.64 |
| September 2018 | $30.81 | $39.40 |
| August 2018 | $30.62 | $39.15 |
| July 2018 | $28.13 | $35.97 |
| June 2018 | $28.95 | $37.21 |
| May 2018 | $27.93 | $35.89 |
| April 2018 | $28.21 | $36.25 |
| March 2018 | $26.56 | $34.32 |
| February 2018 | $25.12 | $32.46 |
| January 2018 | $26.57 | $34.33 |
| December 2017 | $28.01 | $36.39 |
| November 2017 | $28.06 | $36.45 |
| October 2017 | $23.99 | $31.16 |
| September 2017 | $24.60 | $32.14 |
| August 2017 | $23.53 | $30.74 |
| July 2017 | $26.16 | $34.17 |
| June 2017 | $25.98 | $34.11 |
| May 2017 | $25.61 | $33.63 |
| April 2017 | $26.72 | $35.08 |
| March 2017 | $26.24 | $34.63 |
| February 2017 | $26.71 | $35.25 |
| January 2017 | $27.51 | $36.30 |
| December 2016 | $26.25 | $34.81 |
| November 2016 | $25.82 | $34.24 |
| October 2016 | $29.03 | $38.50 |
| September 2016 | $28.50 | $37.93 |
| August 2016 | $28.74 | $38.26 |
| July 2016 | $28.06 | $37.35 |
| June 2016 | $27.39 | $36.60 |
| May 2016 | $25.75 | $34.41 |
| April 2016 | $28.85 | $38.55 |
| March 2016 | $32.24 | $43.24 |
| February 2016 | $31.69 | $42.51 |
| January 2016 | $29.97 | $80.41 |
| December 2015 | $29.37 | $79.08 |
| November 2015 | $27.82 | $74.92 |
| October 2015 | $25.09 | $67.55 |
| September 2015 | $23.42 | $63.31 |
| August 2015 | $22.60 | $61.10 |
| July 2015 | $21.90 | $59.21 |
| June 2015 | $20.76 | $56.37 |
| May 2015 | $21.08 | $57.22 |
| April 2015 | $20.02 | $54.35 |
| March 2015 | $20.85 | $56.85 |
| February 2015 | $21.46 | $58.51 |
| January 2015 | $18.78 | $51.22 |
| December 2014 | $19.01 | $52.10 |
| November 2014 | $19.37 | $53.08 |
| October 2014 | $19.67 | $53.91 |
| September 2014 | $18.68 | $51.39 |
| August 2014 | $18.42 | $50.68 |
| July 2014 | $16.45 | $45.26 |
| June 2014 | $17.86 | $49.35 |
| May 2014 | $17.81 | $49.21 |
| April 2014 | $17.26 | $47.69 |
| March 2014 | $17.76 | $49.27 |
| February 2014 | $17.10 | $47.45 |
| January 2014 | $16.38 | $45.44 |
| December 2013 | $16.21 | $45.17 |
| November 2013 | $16.16 | $45.02 |
| October 2013 | $15.60 | $43.46 |
| September 2013 | $15.06 | $42.12 |
| August 2013 | $14.81 | $41.43 |
| July 2013 | $15.14 | $42.35 |
| June 2013 | $13.74 | $38.58 |
| May 2013 | $14.18 | $39.82 |
| April 2013 | $14.69 | $41.27 |
| March 2013 | $14.65 | $41.32 |
| February 2013 | $13.26 | $37.41 |
| January 2013 | $12.27 | $34.61 |
| December 2012 | $11.01 | $31.21 |
| November 2012 | $10.94 | $31.01 |
| October 2012 | $10.42 | $29.53 |
| September 2012 | $10.26 | $29.24 |
| August 2012 | $10.08 | $28.72 |
| July 2012 | $9.80 | $27.91 |
| June 2012 | $10.62 | $30.42 |
| May 2012 | $10.44 | $29.91 |
| April 2012 | $10.15 | $29.06 |
| March 2012 | $10.25 | $29.52 |
| February 2012 | $9.89 | $28.47 |
| January 2012 | $10 | $28.78 |
| December 2011 | $10.12 | $29.29 |
| November 2011 | $10.40 | $30.11 |
| October 2011 | $10.18 | $29.47 |
| September 2011 | $9.30 | $27.02 |
| August 2011 | $9.50 | $27.61 |
| July 2011 | $9.97 | $28.97 |
| June 2011 | $10.21 | $29.81 |
| May 2011 | $10.05 | $29.33 |
| April 2011 | $10.08 | $29.41 |
| March 2011 | $9.49 | $27.84 |
| February 2011 | $9.34 | $27.40 |
| January 2011 | $8.42 | $49.40 |
| December 2010 | $8.70 | $51.26 |
| November 2010 | $8.33 | $49.08 |
| October 2010 | $7.79 | $45.92 |
| September 2010 | $7.53 | $44.60 |
| August 2010 | $7.29 | $43.15 |
| July 2010 | $7.25 | $42.92 |
| June 2010 | $6.80 | $40.48 |
| May 2010 | $6.69 | $39.80 |
| April 2010 | $6.85 | $40.76 |
| March 2010 | $7.02 | $42.01 |
| February 2010 | $6.87 | $41.11 |
| January 2010 | $6.47 | $38.70 |
| December 2009 | $6.39 | $38.45 |
| November 2009 | $6.24 | $37.52 |
| October 2009 | $6.06 | $36.46 |
| September 2009 | $5.88 | $35.52 |
| August 2009 | $6.11 | $36.95 |
| July 2009 | $5.94 | $35.91 |
| June 2009 | $5.68 | $34.54 |
| May 2009 | $5.72 | $34.74 |
| April 2009 | $5.15 | $31.29 |
| March 2009 | $5.18 | $31.71 |
| February 2009 | $5.20 | $31.83 |
| January 2009 | $4.88 | $29.83 |
| December 2008 | $5.05 | $31.08 |
| November 2008 | $4.32 | $26.56 |
| October 2008 | $4.59 | $28.26 |
| September 2008 | $5.86 | $36.28 |
| August 2008 | $5.76 | $35.66 |
| July 2008 | $5.85 | $36.17 |
| June 2008 | $5.56 | $34.61 |
| May 2008 | $6.08 | $37.79 |
| April 2008 | $6.34 | $39.41 |
| March 2008 | $6.67 | $41.66 |
| February 2008 | $6.54 | $40.86 |
| January 2008 | $6.20 | $38.74 |
| December 2007 | $6.45 | $40.48 |
| November 2007 | $6.33 | $39.75 |
| October 2007 | $5.81 | $36.48 |
| September 2007 | $5.68 | $35.78 |
| August 2007 | $5.65 | $35.63 |
| July 2007 | $5.46 | $34.42 |
| June 2007 | $5.90 | $37.35 |
| May 2007 | $5.92 | $37.45 |
| April 2007 | $6.02 | $38.09 |
| March 2007 | $5.85 | $37.19 |
| February 2007 | $5.74 | $36.49 |
| January 2007 | $5.96 | $37.90 |
| December 2006 | $5.85 | $37.34 |
| November 2006 | $5.94 | $37.88 |
| October 2006 | $5.66 | $36.11 |
| September 2006 | $5.62 | $35.98 |
| August 2006 | $5.72 | $36.65 |
| July 2006 | $5.89 | $37.73 |
| June 2006 | $5.78 | $37.14 |
| May 2006 | $5.58 | $35.91 |
| April 2006 | $5.22 | $33.56 |
| March 2006 | $5.24 | $33.80 |
| February 2006 | $5.33 | $34.43 |
| January 2006 | $5.19 | $33.53 |
| December 2005 | $5.04 | $32.68 |
| November 2005 | $5.06 | $32.80 |
| October 2005 | $4.90 | $31.80 |
| September 2005 | $5.07 | $32.99 |
| August 2005 | $4.90 | $31.89 |
| July 2005 | $4.55 | $29.61 |
| June 2005 | $4.49 | $29.33 |
| May 2005 | $4.53 | $29.62 |
| April 2005 | $4.76 | $31.14 |
| March 2005 | $4.74 | $31.11 |
| February 2005 | $4.74 | $31.15 |
| January 2005 | $4.80 | $31.50 |
| December 2004 | $4.75 | $31.35 |
| November 2004 | $4.64 | $30.61 |
| October 2004 | $4.26 | $28.11 |
| September 2004 | $4.04 | $26.78 |
| August 2004 | $4.03 | $26.70 |
| July 2004 | $4.48 | $29.68 |
| June 2004 | $4.68 | $31.10 |
| May 2004 | $4.70 | $31.25 |
| April 2004 | $4.59 | $30.49 |
| March 2004 | $4.40 | $29.33 |
| February 2004 | $4.15 | $27.72 |
| January 2004 | $4.04 | $26.97 |
| December 2003 | $3.85 | $25.81 |
| November 2003 | $4 | $26.81 |
| October 2003 | $3.68 | $24.69 |
| September 2003 | $3.41 | $22.98 |
| August 2003 | $3.21 | $21.60 |
| July 2003 | $3.24 | $21.78 |
| June 2003 | $3.50 | $23.70 |
| May 2003 | $3.48 | $23.50 |
| April 2003 | $3.40 | $23.01 |
| March 2003 | $3.12 | $21.17 |
| February 2003 | $3.09 | $21.01 |
| January 2003 | $3.31 | $22.51 |
| December 2002 | $3.42 | $23.33 |
| November 2002 | $3.28 | $22.35 |
| October 2002 | $3.55 | $24.20 |
| September 2002 | $3.19 | $21.88 |
| August 2002 | $3.33 | $22.83 |
| July 2002 | $3.45 | $23.63 |
| June 2002 | $3.48 | $23.94 |
| May 2002 | $3.55 | $24.41 |
| April 2002 | $3.59 | $24.70 |
| March 2002 | $3.96 | $27.35 |
| February 2002 | $3.96 | $27.37 |
| January 2002 | $3.76 | $25.99 |
| December 2001 | $3.88 | $26.87 |
| November 2001 | $3.61 | $25.04 |
| October 2001 | $3.46 | $24 |
| September 2001 | $3.39 | $23.62 |
| August 2001 | $3.66 | $25.47 |
| July 2001 | $3.63 | $25.30 |
| June 2001 | $3.48 | $24.34 |
| May 2001 | $3.38 | $23.59 |
| April 2001 | $2.95 | $20.62 |
| March 2001 | $2.78 | $19.48 |
| February 2001 | $3.06 | $21.50 |
| January 2001 | $2.75 | $19.29 |
| December 2000 | $2.64 | $18.62 |
| November 2000 | $2.66 | $18.75 |
| October 2000 | $2.38 | $16.81 |
| September 2000 | $2.35 | $16.69 |
| August 2000 | $2.18 | $15.44 |
| July 2000 | $2.28 | $16.19 |
| June 2000 | $2.36 | $16.83 |
| May 2000 | $2.43 | $17.31 |
| April 2000 | $2.14 | $15.25 |
| March 2000 | $2.29 | $16.44 |
| February 2000 | $2.33 | $16.69 |
| January 2000 | $2.83 | $40.62 |
| December 1999 | $2.82 | $40.62 |
| November 1999 | $3.09 | $44.56 |
| October 1999 | $2.99 | $43.12 |
| September 1999 | $2.86 | $41.31 |
| August 1999 | $2.78 | $40.25 |
| July 1999 | $2.73 | $39.44 |
| June 1999 | $2.77 | $40.25 |
| May 1999 | $2.73 | $39.62 |
| April 1999 | $2.53 | $36.75 |
| March 1999 | $2.44 | $35.62 |
| February 1999 | $2.47 | $36 |
| January 1999 | $2.41 | $35.19 |
| December 1998 | $2.23 | $32.75 |
| November 1998 | $2.02 | $29.56 |
| October 1998 | $2.22 | $32.56 |
| September 1998 | $1.84 | $27.06 |
| August 1998 | $1.87 | $27.56 |
| July 1998 | $2.20 | $32.44 |
| June 1998 | $2.33 | $34.56 |
| May 1998 | $2.27 | $33.62 |
| April 1998 | $2.30 | $34 |
| March 1998 | $2.61 | $38.81 |
| February 1998 | $2.50 | $37.12 |
| January 1998 | $2.24 | $33.25 |
| December 1997 | $2.19 | $32.75 |
| November 1997 | $2.04 | $30.50 |
| October 1997 | $2.01 | $30.06 |
| September 1997 | $2.13 | $32.06 |
| August 1997 | $1.98 | $29.75 |
| July 1997 | $1.88 | $28.25 |
| June 1997 | $1.78 | $26.88 |
| May 1997 | $1.67 | $25.25 |
| April 1997 | $1.62 | $24.50 |
| March 1997 | $1.72 | $26.12 |
| February 1997 | $1.73 | $26.25 |
| January 1997 | $1.58 | $24 |
| December 1996 | $1.76 | $26.88 |
| November 1996 | $1.70 | $26 |
| October 1996 | $1.54 | $23.62 |
| September 1996 | $1.52 | $23.38 |
| August 1996 | $1.38 | $21.25 |
| July 1996 | $1.46 | $22.50 |
| June 1996 | $1.73 | $26.75 |
| May 1996 | $1.53 | $23.75 |
| April 1996 | $1.72 | $26.62 |
| March 1996 | $1.69 | $26.25 |
| February 1996 | $1.61 | $25.12 |
| January 1996 | $1.56 | $24.38 |
| December 1995 | $1.57 | $24.62 |
| November 1995 | $1.56 | $24.50 |
| October 1995 | $1.47 | $23 |
| September 1995 | $1.67 | $26.38 |
| August 1995 | $1.53 | $24.12 |
| July 1995 | $1.56 | $24.62 |
| June 1995 | $1.65 | $26.12 |
| May 1995 | $1.55 | $24.62 |
| April 1995 | $1.73 | $27.38 |
| March 1995 | $1.70 | $27.12 |
| February 1995 | $1.68 | $26.75 |
| January 1995 | $1.58 | $25.12 |
| December 1994 | $1.54 | $24.75 |
| November 1994 | $1.55 | $24.88 |
| October 1994 | $1.53 | $24.50 |
| September 1994 | $1.40 | $22.50 |
| August 1994 | $1.43 | $23 |
| July 1994 | $1.39 | $22.38 |
| June 1994 | $1.29 | $20.88 |
| May 1994 | $1.26 | $20.38 |
| April 1994 | $1.19 | $19.25 |
| March 1994 | $1.18 | $19.25 |
| February 1994 | $1.30 | $21.25 |
| January 1994 | $1.29 | $21 |
| December 1993 | $1.35 | $22.12 |
| November 1993 | $1.34 | $22 |
| October 1993 | $1.38 | $22.62 |
| September 1993 | $1.32 | $21.75 |
| August 1993 | $1.30 | $21.50 |
| July 1993 | $1.27 | $20.88 |
| June 1993 | $1.28 | $21.12 |
| May 1993 | $1.24 | $20.50 |
| April 1993 | $1.28 | $21.25 |
| March 1993 | $1.39 | $23.12 |
| February 1993 | $1.43 | $23.88 |
| January 1993 | $1.43 | $23.88 |
| December 1992 | $1.40 | $23.50 |
| November 1992 | $1.39 | $23.25 |
| October 1992 | $1.27 | $21.25 |
| September 1992 | $1.20 | $20.12 |
| August 1992 | $1.21 | $20.38 |
| July 1992 | $1.22 | $20.50 |
| June 1992 | $1.18 | $20 |
| May 1992 | $1.10 | $18.50 |
| April 1992 | $1.08 | $18.25 |
| March 1992 | $1.03 | $17.50 |
| February 1992 | $1.11 | $18.88 |
| January 1992 | $1.26 | $21.38 |
| December 1991 | $1.25 | $21.38 |
| November 1991 | $1.20 | $20.38 |
| October 1991 | $1.14 | $19.50 |
| September 1991 | $1.25 | $21.38 |
| August 1991 | $1.18 | $20.25 |
| July 1991 | $1.14 | $19.50 |
| June 1991 | $1.13 | $19.38 |
| May 1991 | $1.15 | $19.75 |
| April 1991 | $1.32 | $22.62 |
| March 1991 | $1.28 | $22 |
| February 1991 | $1.12 | $19.38 |
| January 1991 | $1.02 | $17.62 |
| December 1990 | $1.10 | $19.12 |
| November 1990 | $1 | $17.38 |
| October 1990 | $0.86 | $14.88 |
| September 1990 | $0.85 | $14.75 |
| August 1990 | $0.86 | $14.88 |
| July 1990 | $0.98 | $17 |
| June 1990 | $1.05 | $18.38 |
| May 1990 | $1 | $17.50 |
| April 1990 | $0.88 | $15.38 |
| March 1990 | $0.89 | $15.62 |
| February 1990 | $0.87 | $15.25 |
| January 1990 | $0.87 | $30.50 |
| December 1989 | $0.96 | $33.75 |
| November 1989 | $0.95 | $33.37 |
| October 1989 | $0.83 | $29.12 |
| September 1989 | $0.84 | $29.63 |
| August 1989 | $0.82 | $29.12 |
| July 1989 | $0.83 | $29.25 |
| June 1989 | $0.74 | $26.12 |
| May 1989 | $0.70 | $24.88 |
| April 1989 | $0.62 | $22 |
| March 1989 | $0.62 | $22.25 |
| February 1989 | $0.59 | $21.12 |
| January 1989 | $0.67 | $24 |
| December 1988 | $0.61 | $22 |
| November 1988 | $0.58 | $20.63 |
| October 1988 | $0.58 | $20.88 |
| September 1988 | $0.52 | $18.63 |
| August 1988 | $0.50 | $17.88 |
| July 1988 | $0.51 | $18.25 |
| June 1988 | $0.50 | $18 |
| May 1988 | $0.57 | $20.50 |
| April 1988 | $0.67 | $24.12 |
| March 1988 | $0.68 | $24.75 |
| February 1988 | $0.69 | $25.12 |
| January 1988 | $0.62 | $22.37 |
| December 1987 | $0.59 | $21.37 |
| November 1987 | $0.57 | $20.88 |
| October 1987 | $0.57 | $20.63 |
| September 1987 | $0.72 | $26.37 |
| August 1987 | $0.75 | $27.50 |
| July 1987 | $0.68 | $24.88 |
| June 1987 | $0.63 | $23 |
| May 1987 | $0.50 | $18.25 |
| April 1987 | $0.50 | $18.44 |
| March 1987 | $0.54 | $19.75 |
| February 1987 | $0.50 | $18.50 |
| January 1987 | $0.48 | $17.50 |
| December 1986 | $0.46 | $17.12 |
| November 1986 | $0.46 | $17 |
| October 1986 | $0.41 | $15 |
| September 1986 | $0.45 | $16.69 |
| August 1986 | $0.43 | $16 |
| July 1986 | $0.42 | $15.69 |
| June 1986 | $0.46 | $17.19 |
| May 1986 | $0.46 | $17 |
| April 1986 | $0.40 | $15 |
| March 1986 | $0.40 | $14.88 |
| February 1986 | $0.37 | $14 |
| January 1986 | $0.31 | $11.75 |
| December 1985 | $0.34 | $12.81 |
| November 1985 | $0.33 | $12.31 |
| October 1985 | $0.28 | $10.75 |
| September 1985 | $0.27 | $10.25 |
| August 1985 | $0.25 | $9.47 |
| July 1985 | $0.26 | $9.72 |
| June 1985 | $0.22 | $8.50 |
| May 1985 | $0.23 | $8.72 |
| April 1985 | $0.22 | $8.34 |
| March 1985 | $0.22 | $8.47 |
| February 1985 | $0.21 | $8.16 |
| January 1985 | $0.21 | $8.12 |
| December 1984 | $0.20 | $7.63 |
| November 1984 | $0.19 | $7.25 |
| October 1984 | $0.20 | $7.59 |
| September 1984 | $0.21 | $8.03 |
| August 1984 | $0.19 | $7.53 |
| July 1984 | $0.18 | $7 |
| June 1984 | $0.17 | $6.69 |
| May 1984 | $0.17 | $6.63 |
| April 1984 | $0.17 | $6.69 |
| March 1984 | $0.18 | $7 |
| February 1984 | $0.20 | $7.81 |
| January 1984 | $0.20 | $7.59 |
| December 1983 | $0.20 | $7.75 |
| November 1983 | $0.21 | $8.06 |
| October 1983 | $0.18 | $7.06 |
| September 1983 | $0.16 | $6.25 |
| August 1983 | $0.16 | $6.25 |
| July 1983 | $0.19 | $7.41 |
| June 1983 | $0.18 | $7.19 |
| May 1983 | $0.17 | $6.66 |
| April 1983 | $0.17 | $6.75 |
| March 1983 | $0.18 | $7.19 |
| February 1983 | $0.16 | $6.06 |
| January 1983 | $0.18 | $6.88 |
| December 1982 | $0.18 | $7.03 |
| November 1982 | $0.19 | $7.31 |
| October 1982 | $0.15 | $5.97 |
| September 1982 | $0.13 | $4.94 |
| August 1982 | $0.12 | $4.59 |
| July 1982 | $0.12 | $4.50 |
| June 1982 | $0.13 | $5 |
| May 1982 | $0.13 | $5.09 |
| April 1982 | $0.15 | $5.94 |
| March 1982 | $0.14 | $5.25 |
| February 1982 | $0.11 | $4.25 |
| January 1982 | $0.11 | $4.44 |
| December 1981 | $0.12 | $4.56 |
| November 1981 | $0.11 | $4.25 |
| October 1981 | $0.10 | $3.94 |
| September 1981 | $0.10 | $3.81 |
| August 1981 | $0.11 | $4.19 |
| July 1981 | $0.12 | $4.63 |
| June 1981 | $0.12 | $4.75 |
| May 1981 | $0.12 | $4.59 |
| April 1981 | $0.10 | $3.94 |
| March 1981 | $0.11 | $4.22 |
| February 1981 | $0.11 | $4.25 |
| January 1981 | $0.11 | $4.19 |
| December 1980 | $0.10 | $3.84 |
| November 1980 | $0.11 | $4.19 |
| October 1980 | $0.12 | $4.63 |
| September 1980 | $0.12 | $4.56 |
| August 1980 | $0.11 | $4.12 |
| July 1980 | $0.10 | $3.84 |
| June 1980 | $0.09 | $3.50 |
| May 1980 | $0.09 | $3.66 |
| April 1980 | $0.10 | $3.81 |
| March 1980 | $0.10 | $4.06 |
HRL
List: Champions
Price: $21.32
52 week price:
Dividend Yield: 5.87%
5-year range yield:
Forward Dividend Yield: 5.45%
Payout Ratio: 80.71%
Payout Ratio Range:
Dividend Per Share: 1.17 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 35.56
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 1.6 million
Ebitda: 368.4 millionMarket Capitalization: 10.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 3.72%
DGR5: 4.53%
DGR10: 11.30%
DGR20: 12.97%