Harmony Biosciences Holdings, I - Price History
Monthly price history for HRMY (Harmony Biosciences Holdings, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.57 | $31.57 |
| April 2024 | $30.91 | $30.91 |
| March 2024 | $33.58 | $33.58 |
| February 2024 | $32.10 | $32.10 |
| January 2024 | $31.54 | $31.54 |
| December 2023 | $32.30 | $32.30 |
| November 2023 | $29.06 | $29.06 |
| October 2023 | $23.54 | $23.54 |
| September 2023 | $32.77 | $32.77 |
| August 2023 | $36.25 | $36.25 |
| July 2023 | $35.37 | $35.37 |
| June 2023 | $35.19 | $35.19 |
| May 2023 | $34.58 | $34.58 |
| April 2023 | $32.24 | $32.24 |
| March 2023 | $32.65 | $32.65 |
| February 2023 | $44.03 | $44.03 |
| January 2023 | $48.17 | $48.17 |
| December 2022 | $55.10 | $55.10 |
| November 2022 | $59.77 | $59.77 |
| October 2022 | $52 | $52 |
| September 2022 | $44.29 | $44.29 |
| August 2022 | $43.91 | $43.91 |
| July 2022 | $50.73 | $50.73 |
| June 2022 | $48.77 | $48.77 |
| May 2022 | $43.60 | $43.60 |
| April 2022 | $45.04 | $45.04 |
| March 2022 | $48.65 | $48.65 |
| February 2022 | $39.96 | $39.96 |
| January 2022 | $35.86 | $35.86 |
| December 2021 | $42.64 | $42.64 |
| November 2021 | $34.09 | $34.09 |
| October 2021 | $41.47 | $41.47 |
| September 2021 | $38.33 | $38.33 |
| August 2021 | $33.89 | $33.89 |
| July 2021 | $26.16 | $26.16 |
| June 2021 | $28.23 | $28.23 |
| May 2021 | $31.96 | $31.96 |
| April 2021 | $29.30 | $29.30 |
| March 2021 | $33.04 | $33.04 |
| February 2021 | $35.47 | $35.47 |
| January 2021 | $35.86 | $35.86 |
| December 2020 | $36.15 | $36.15 |
| November 2020 | $43.25 | $43.25 |
| October 2020 | $38.90 | $38.90 |
| September 2020 | $33.90 | $33.90 |
| August 2020 | $35.42 | $35.42 |
HRMY
Price: $31.57
52 week price:
Earnings Per Share: 2.13 USD
P/E Ratio: 13.71
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 87588
Market Capitalization: 1.7 billion