Harrow, Inc. - Price History
Monthly price history for HROW (Harrow, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.38 | $10.38 |
| April 2024 | $10.19 | $10.19 |
| March 2024 | $13.23 | $13.23 |
| February 2024 | $10.83 | $10.83 |
| January 2024 | $9.53 | $9.53 |
| December 2023 | $11.20 | $11.20 |
| November 2023 | $9.23 | $9.23 |
| October 2023 | $14.34 | $14.34 |
| September 2023 | $14.37 | $14.37 |
| August 2023 | $15.17 | $15.17 |
| July 2023 | $22.08 | $22.08 |
| June 2023 | $19.04 | $19.04 |
| May 2023 | $18.86 | $18.86 |
| April 2023 | $25.23 | $25.23 |
| March 2023 | $21.16 | $21.16 |
| February 2023 | $17.92 | $17.92 |
| January 2023 | $15.02 | $15.02 |
| December 2022 | $14.76 | $14.76 |
| November 2022 | $11.15 | $11.15 |
| October 2022 | $12.03 | $12.03 |
| September 2022 | $12.07 | $12.07 |
| August 2022 | $8.99 | $8.99 |
| July 2022 | $6.72 | $6.72 |
| June 2022 | $7.28 | $7.28 |
| May 2022 | $7.23 | $7.23 |
| April 2022 | $6.77 | $6.77 |
| March 2022 | $6.82 | $6.82 |
| February 2022 | $7.71 | $7.71 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $8.64 | $8.64 |
| November 2021 | $10 | $10 |
| October 2021 | $10.09 | $10.09 |
| September 2021 | $9.09 | $9.09 |
| August 2021 | $10.60 | $10.60 |
| July 2021 | $8.92 | $8.92 |
| June 2021 | $9.29 | $9.29 |
| May 2021 | $9.20 | $9.20 |
| April 2021 | $7.67 | $7.67 |
| March 2021 | $6.75 | $6.75 |
| February 2021 | $7.67 | $7.67 |
| January 2021 | $9 | $9 |
| December 2020 | $6.86 | $6.86 |
| November 2020 | $5.75 | $5.75 |
| October 2020 | $4.76 | $4.76 |
| September 2020 | $5.59 | $5.59 |
| August 2020 | $6.89 | $6.89 |
| July 2020 | $5.48 | $5.48 |
| June 2020 | $5.21 | $5.21 |
| May 2020 | $5.41 | $5.41 |
| April 2020 | $4.49 | $4.49 |
| March 2020 | $3.82 | $3.82 |
| February 2020 | $5.52 | $5.52 |
| January 2020 | $5.82 | $5.82 |
| December 2019 | $7.78 | $7.78 |
| November 2019 | $6.25 | $6.25 |
| October 2019 | $5 | $5 |
| September 2019 | $5.62 | $5.62 |
| August 2019 | $5.35 | $5.35 |
| July 2019 | $7.75 | $7.75 |
| June 2019 | $8.70 | $8.70 |
| May 2019 | $6.07 | $6.07 |
| April 2019 | $4.66 | $4.66 |
| March 2019 | $4.98 | $4.98 |
| February 2019 | $6.94 | $6.94 |
| January 2019 | $5.96 | $5.96 |
| December 2018 | $5.69 | $5.69 |
| November 2018 | $4.73 | $4.73 |
| October 2018 | $4.27 | $4.27 |
| September 2018 | $2.78 | $2.78 |
| August 2018 | $3.04 | $3.04 |
| July 2018 | $2.35 | $2.35 |
| June 2018 | $2.20 | $2.20 |
| May 2018 | $2.23 | $2.23 |
| April 2018 | $2.28 | $2.28 |
| March 2018 | $1.76 | $1.76 |
| February 2018 | $1.82 | $1.82 |
| January 2018 | $1.87 | $1.87 |
| December 2017 | $1.70 | $1.70 |
| November 2017 | $1.71 | $1.71 |
| October 2017 | $1.50 | $1.50 |
| September 2017 | $1.61 | $1.61 |
| August 2017 | $1.83 | $1.83 |
| July 2017 | $2.58 | $2.58 |
| June 2017 | $3.20 | $3.20 |
| May 2017 | $3.12 | $3.12 |
| April 2017 | $4.07 | $4.07 |
| March 2017 | $4.17 | $4.17 |
| February 2017 | $2.44 | $2.44 |
| January 2017 | $2.24 | $2.24 |
| December 2016 | $2.50 | $2.50 |
| November 2016 | $2.72 | $2.72 |
| October 2016 | $2.69 | $2.69 |
| September 2016 | $3.81 | $3.81 |
| August 2016 | $4.17 | $4.17 |
| July 2016 | $3.87 | $3.87 |
| June 2016 | $3.76 | $3.76 |
| May 2016 | $3.90 | $3.90 |
| April 2016 | $3.95 | $3.95 |
| March 2016 | $3.97 | $3.97 |
| February 2016 | $4.08 | $4.08 |
| January 2016 | $5.96 | $5.96 |
| December 2015 | $6.93 | $6.93 |
| November 2015 | $6.73 | $6.73 |
| October 2015 | $7.79 | $7.79 |
| September 2015 | $6.42 | $6.42 |
| August 2015 | $7.70 | $7.70 |
| July 2015 | $7.87 | $7.87 |
| June 2015 | $8.13 | $8.13 |
| May 2015 | $8.50 | $8.50 |
| April 2015 | $8.07 | $8.07 |
| March 2015 | $7.99 | $7.99 |
| February 2015 | $7.50 | $7.50 |
| January 2015 | $7.37 | $7.37 |
| December 2014 | $7.50 | $7.50 |
| November 2014 | $8.45 | $8.45 |
| October 2014 | $8.60 | $8.60 |
| September 2014 | $7.42 | $7.42 |
| August 2014 | $7.80 | $7.80 |
| July 2014 | $7.35 | $7.35 |
| June 2014 | $6.94 | $6.94 |
| May 2014 | $5.60 | $5.60 |
| April 2014 | $7.05 | $7.05 |
| March 2014 | $6.71 | $6.71 |
| February 2014 | $8.65 | $8.65 |
| January 2014 | $8.31 | $8.31 |
| December 2013 | $3.36 | $3.36 |
| November 2013 | $4.15 | $4.15 |
| October 2013 | $4.13 | $4.13 |
| September 2013 | $4.50 | $4.50 |
| August 2013 | $6.03 | $6.03 |
| July 2013 | $7.32 | $7.32 |
| June 2013 | $8.48 | $8.48 |
| May 2013 | $10 | $10 |
| April 2013 | $9.13 | $9.13 |
| March 2013 | $5.90 | $5.90 |
| February 2013 | $4.99 | $4.99 |
| January 2013 | $8.25 | $1.65 |
| December 2012 | $9.75 | $1.95 |
| November 2012 | $13 | $2.60 |
| October 2012 | $7.75 | $1.55 |
| September 2012 | $9.50 | $1.90 |
| August 2012 | $4.75 | $0.95 |
| July 2012 | $3.15 | $0.63 |
| June 2012 | $3 | $0.60 |
| May 2012 | $3 | $0.60 |
| April 2012 | $4.25 | $0.85 |
| March 2012 | $4.50 | $0.90 |
| February 2012 | $2.80 | $0.56 |
| January 2012 | $3.60 | $0.09 |
| December 2011 | $4.80 | $0.12 |
| November 2011 | $8.80 | $0.22 |
| October 2011 | $2.80 | $0.07 |
| September 2011 | $3.20 | $0.08 |
| August 2011 | $3.20 | $0.08 |
| July 2011 | $2.80 | $0.07 |
| June 2011 | $1.20 | $0.03 |
| May 2011 | $4.80 | $0.12 |
| April 2011 | $6.80 | $0.17 |
| March 2011 | $9.60 | $0.24 |
| February 2011 | $16 | $0.40 |
| January 2011 | $24.40 | $0.61 |
| December 2010 | $31.60 | $0.79 |
| November 2010 | $31.60 | $0.79 |
| October 2010 | $32 | $0.80 |
| September 2010 | $36 | $0.90 |
| August 2010 | $40 | $1 |
| July 2010 | $48.80 | $1.22 |
| June 2010 | $46 | $1.15 |
| May 2010 | $40 | $1 |
| April 2010 | $40 | $1 |
| March 2010 | $40 | $1 |
| February 2010 | $36 | $0.90 |
| January 2010 | $54 | $1.35 |
| December 2009 | $60 | $1.50 |
| November 2009 | $55.60 | $1.39 |
| October 2009 | $72 | $1.80 |
| September 2009 | $74 | $1.85 |
| August 2009 | $55.60 | $1.39 |
| July 2009 | $56 | $1.40 |
| June 2009 | $56 | $1.40 |
| May 2009 | $32 | $0.80 |
| April 2009 | $32 | $0.80 |
| March 2009 | $44 | $1.10 |
| February 2009 | $40 | $1 |
| January 2009 | $40 | $1 |
| December 2008 | $40 | $1 |
| November 2008 | $32 | $0.80 |
| October 2008 | $49.60 | $1.24 |
| September 2008 | $56 | $1.40 |
| August 2008 | $64 | $1.60 |
| July 2008 | $70 | $1.75 |
| June 2008 | $74 | $1.85 |
| May 2008 | $66 | $1.65 |
| April 2008 | $56 | $1.40 |
| March 2008 | $70 | $1.75 |
| February 2008 | $74 | $1.85 |
| January 2008 | $64 | $1.60 |
| December 2007 | $110 | $2.75 |
| November 2007 | $90 | $2.25 |
| October 2007 | $110 | $2.75 |
| September 2007 | $120 | $3 |
| April 2007 | $0.10 | $0 |
HROW
Price: $10.38
52 week price:
Earnings Per Share: -0.75 USD
P/E Ratio: -26.11
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 114053
Market Capitalization: 447.7 million