Harrow, Inc. - 8.625% senior no - Price History
Monthly price history for HROWL (Harrow, Inc. - 8.625% senior no)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.85 | $24.85 |
| April 2024 | $24.81 | $24.81 |
| March 2024 | $25.06 | $25.06 |
| February 2024 | $24.30 | $24.30 |
| January 2024 | $24.38 | $24.38 |
| December 2023 | $23.42 | $23.95 |
| November 2023 | $23.26 | $23.79 |
| October 2023 | $22.91 | $23.43 |
| September 2023 | $22.87 | $23.92 |
| August 2023 | $23.19 | $24.25 |
| July 2023 | $23.64 | $24.73 |
| June 2023 | $23.25 | $24.85 |
| May 2023 | $22.43 | $23.98 |
| April 2023 | $22.42 | $23.96 |
| March 2023 | $22.45 | $24.53 |
| February 2023 | $21.79 | $23.81 |
| January 2023 | $21.93 | $23.97 |
| December 2022 | $21.33 | $23.85 |
| November 2022 | $21.43 | $23.96 |
| October 2022 | $21.42 | $23.95 |
| September 2022 | $21.69 | $24.80 |
| August 2022 | $21.83 | $24.96 |
| July 2022 | $21.07 | $24.10 |
| June 2022 | $20.67 | $24.17 |
| May 2022 | $21.56 | $25.21 |
| April 2022 | $21.38 | $25 |
| March 2022 | $21.90 | $26.15 |
| February 2022 | $21.93 | $26.18 |
| January 2022 | $21.96 | $26.21 |
| December 2021 | $22.01 | $26.81 |
| November 2021 | $21.84 | $26.60 |
| October 2021 | $21.47 | $26.15 |
| September 2021 | $21.11 | $26.25 |
| August 2021 | $21.23 | $26.40 |
| July 2021 | $21.23 | $26.40 |
| June 2021 | $21.23 | $26.40 |
| May 2021 | $20.90 | $25.99 |
HROWL
Price: $24.85
52 week price:
5-year range yield:
Forward Dividend Yield: 8.68%
Dividend Per Share: 2.16 USD
Exchange: NGM
Volume: 1846
Market Capitalization: 247.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4