Harrow Health, Inc. 8.625% Senior Notes due 2026 ( HROWL) - Price History
Monthly price history for HROWL (Harrow Health, Inc. 8.625% Senior Notes due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.61 | $25.61 |
| October 2025 | $25.61 | $25.61 |
| September 2025 | $25.72 | $25.72 |
| August 2025 | $25.22 | $25.22 |
| July 2025 | $25.35 | $25.35 |
| June 2025 | $24.98 | $25.52 |
| May 2025 | $24.86 | $25.39 |
| April 2025 | $24.81 | $25.34 |
| March 2025 | $24.31 | $25.36 |
| February 2025 | $24.24 | $25.29 |
| January 2025 | $24.07 | $25.12 |
| December 2024 | $23.71 | $25.28 |
| November 2024 | $23.82 | $25.39 |
| October 2024 | $23.87 | $25.45 |
| September 2024 | $23.52 | $25.61 |
| August 2024 | $23.42 | $25.50 |
| July 2024 | $23.16 | $25.22 |
| June 2024 | $22.91 | $25.49 |
| May 2024 | $22.23 | $24.73 |
| April 2024 | $22.30 | $24.81 |
| March 2024 | $22.04 | $25.06 |
| February 2024 | $21.38 | $24.30 |
| January 2024 | $21.45 | $24.38 |
| December 2023 | $20.60 | $23.95 |
| November 2023 | $20.47 | $23.79 |
| October 2023 | $20.16 | $23.43 |
| September 2023 | $20.12 | $23.92 |
| August 2023 | $20.40 | $24.25 |
| July 2023 | $20.80 | $24.73 |
| June 2023 | $20.45 | $24.85 |
| May 2023 | $19.74 | $23.98 |
| April 2023 | $19.72 | $23.96 |
| March 2023 | $19.75 | $24.53 |
| February 2023 | $19.17 | $23.81 |
| January 2023 | $19.30 | $23.97 |
| December 2022 | $18.77 | $23.85 |
| November 2022 | $18.86 | $23.96 |
| October 2022 | $18.85 | $23.95 |
| September 2022 | $19.08 | $24.80 |
| August 2022 | $19.20 | $24.96 |
| July 2022 | $18.54 | $24.10 |
| June 2022 | $18.18 | $24.17 |
| May 2022 | $18.97 | $25.21 |
| April 2022 | $18.81 | $25 |
| March 2022 | $19.27 | $26.15 |
| February 2022 | $19.29 | $26.18 |
| January 2022 | $19.31 | $26.21 |
| December 2021 | $19.36 | $26.81 |
| November 2021 | $19.20 | $26.60 |
| October 2021 | $18.88 | $26.15 |
| September 2021 | $18.57 | $26.25 |
| August 2021 | $18.67 | $26.40 |
| July 2021 | $18.67 | $26.40 |
| June 2021 | $18.67 | $26.40 |
| May 2021 | $18.38 | $25.99 |
HROWL
Price: $25.61
Dividend Yield: 8.41%
Forward Dividend Yield: 8.42%
Dividend Per Share: 2.16 USD
Exchange: NGM
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Volume: 1846
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5