Heritage Insurance Holdings, Inc. - Price History
Monthly price history for HRTG (Heritage Insurance Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 10.65 USD | 10.65 USD |
February 2024 | 6.96 USD | 6.96 USD |
January 2024 | 6.02 USD | 6.02 USD |
December 2023 | 6.52 USD | 6.52 USD |
November 2023 | 8.79 USD | 8.79 USD |
October 2023 | 5.91 USD | 5.91 USD |
September 2023 | 6.49 USD | 6.49 USD |
August 2023 | 5.31 USD | 5.31 USD |
July 2023 | 4.51 USD | 4.51 USD |
June 2023 | 3.85 USD | 3.85 USD |
May 2023 | 4.42 USD | 4.42 USD |
April 2023 | 3.23 USD | 3.23 USD |
March 2023 | 3.08 USD | 3.08 USD |
February 2023 | 2.55 USD | 2.55 USD |
January 2023 | 2.52 USD | 2.52 USD |
December 2022 | 1.80 USD | 1.80 USD |
November 2022 | 1.65 USD | 1.65 USD |
October 2022 | 1.50 USD | 1.50 USD |
September 2022 | 2.26 USD | 2.26 USD |
August 2022 | 2.64 USD | 2.64 USD |
July 2022 | 2.59 USD | 2.59 USD |
June 2022 | 2.64 USD | 2.64 USD |
May 2022 | 3.60 USD | 3.66 USD |
April 2022 | 4.19 USD | 4.26 USD |
March 2022 | 7.02 USD | 7.14 USD |
February 2022 | 5.44 USD | 5.58 USD |
January 2022 | 6.07 USD | 6.23 USD |
December 2021 | 5.73 USD | 5.88 USD |
November 2021 | 6.42 USD | 6.66 USD |
October 2021 | 6.31 USD | 6.54 USD |
September 2021 | 6.57 USD | 6.81 USD |
August 2021 | 6.69 USD | 7.00 USD |
July 2021 | 7.01 USD | 7.34 USD |
June 2021 | 8.20 USD | 8.58 USD |
May 2021 | 7.91 USD | 8.33 USD |
April 2021 | 8.65 USD | 9.11 USD |
March 2021 | 10.52 USD | 11.08 USD |
February 2021 | 9.17 USD | 9.71 USD |
January 2021 | 8.80 USD | 9.32 USD |
December 2020 | 9.56 USD | 10.13 USD |
November 2020 | 9.70 USD | 10.34 USD |
October 2020 | 8.86 USD | 9.44 USD |
September 2020 | 9.50 USD | 10.12 USD |
August 2020 | 12.18 USD | 13.05 USD |
July 2020 | 11.08 USD | 11.87 USD |
June 2020 | 12.22 USD | 13.09 USD |
May 2020 | 11.65 USD | 12.54 USD |
April 2020 | 10.53 USD | 11.34 USD |
March 2020 | 9.95 USD | 10.71 USD |
February 2020 | 10.30 USD | 11.16 USD |
January 2020 | 11.13 USD | 12.06 USD |
December 2019 | 12.23 USD | 13.25 USD |
November 2019 | 12.58 USD | 13.69 USD |
October 2019 | 12.24 USD | 13.32 USD |
September 2019 | 13.74 USD | 14.95 USD |
August 2019 | 12.00 USD | 13.11 USD |
July 2019 | 12.30 USD | 13.44 USD |
June 2019 | 14.10 USD | 15.41 USD |
May 2019 | 13.34 USD | 14.63 USD |
April 2019 | 12.44 USD | 13.64 USD |
March 2019 | 13.31 USD | 14.60 USD |
February 2019 | 13.55 USD | 14.92 USD |
January 2019 | 13.18 USD | 14.52 USD |
December 2018 | 13.37 USD | 14.72 USD |
November 2018 | 14.51 USD | 16.05 USD |
October 2018 | 12.62 USD | 13.96 USD |
September 2018 | 13.40 USD | 14.82 USD |
August 2018 | 13.19 USD | 14.65 USD |
July 2018 | 15.46 USD | 17.17 USD |
June 2018 | 15.01 USD | 16.67 USD |
May 2018 | 15.15 USD | 16.88 USD |
April 2018 | 14.09 USD | 15.70 USD |
March 2018 | 13.60 USD | 15.16 USD |
February 2018 | 14.92 USD | 16.68 USD |
January 2018 | 15.23 USD | 17.03 USD |
December 2017 | 16.12 USD | 18.02 USD |
November 2017 | 16.08 USD | 17.98 USD |
October 2017 | 14.29 USD | 16.04 USD |
September 2017 | 11.77 USD | 13.21 USD |
August 2017 | 10.09 USD | 11.38 USD |
July 2017 | 11.19 USD | 12.61 USD |
June 2017 | 11.55 USD | 13.02 USD |
May 2017 | 11.25 USD | 12.74 USD |
April 2017 | 10.69 USD | 12.10 USD |
March 2017 | 11.28 USD | 12.77 USD |
February 2017 | 12.98 USD | 14.76 USD |
January 2017 | 12.47 USD | 14.18 USD |
December 2016 | 13.78 USD | 15.67 USD |
November 2016 | 12.64 USD | 14.43 USD |
October 2016 | 10.33 USD | 11.79 USD |
September 2016 | 12.63 USD | 14.41 USD |
August 2016 | 11.97 USD | 13.72 USD |
July 2016 | 10.81 USD | 12.39 USD |
June 2016 | 10.44 USD | 11.97 USD |
May 2016 | 11.43 USD | 13.16 USD |
April 2016 | 11.54 USD | 13.29 USD |
March 2016 | 13.87 USD | 15.97 USD |
February 2016 | 16.90 USD | 19.52 USD |
January 2016 | 17.16 USD | 19.82 USD |
December 2015 | 18.89 USD | 21.82 USD |
November 2015 | 19.40 USD | 22.46 USD |
October 2015 | 19.10 USD | 22.12 USD |
September 2015 | 17.04 USD | 19.73 USD |
August 2015 | 15.17 USD | 17.57 USD |
July 2015 | 21.35 USD | 24.72 USD |
June 2015 | 19.85 USD | 22.99 USD |
May 2015 | 18.14 USD | 21.00 USD |
April 2015 | 17.32 USD | 20.05 USD |
March 2015 | 19.01 USD | 22.01 USD |
February 2015 | 17.19 USD | 19.90 USD |
January 2015 | 16.42 USD | 19.01 USD |
December 2014 | 16.78 USD | 19.43 USD |
November 2014 | 14.98 USD | 17.35 USD |
October 2014 | 15.34 USD | 17.76 USD |
September 2014 | 13.01 USD | 15.06 USD |
August 2014 | 12.91 USD | 14.95 USD |
July 2014 | 12.20 USD | 14.13 USD |
June 2014 | 13.14 USD | 15.21 USD |
May 2014 | 10.73 USD | 12.43 USD |
HRTG
Price: 10.65USD
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.98 USD
P/E Ratio: 5.93
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 46995
Ebitda: 43.4 millionMarket Capitalization: 301.0 million
Average Dividend Frequency: 4