Tema Cardiovascular and Metabolic ETF ( HRTS) - Price History
Monthly price history for HRTS (Tema Cardiovascular and Metabolic ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.65 | $36.65 |
| June 2026 | $36.27 | $36.27 |
| May 2026 | $34.32 | $34.32 |
| April 2026 | $33.66 | $33.66 |
| March 2026 | $33.68 | $33.68 |
| February 2026 | $36.09 | $36.09 |
| January 2026 | $35.57 | $35.57 |
| December 2025 | $35.29 | $35.29 |
| November 2025 | $35.39 | $35.88 |
| October 2025 | $32.13 | $32.58 |
| September 2025 | $30.52 | $30.94 |
| August 2025 | $29.16 | $29.56 |
| July 2025 | $27.47 | $27.85 |
| June 2025 | $28.19 | $28.58 |
| May 2025 | $27.40 | $27.78 |
| April 2025 | $28.80 | $29.20 |
| March 2025 | $28.93 | $29.33 |
| February 2025 | $30.36 | $30.78 |
| January 2025 | $30.02 | $30.43 |
| December 2024 | $28.48 | $28.87 |
| November 2024 | $31.59 | $32.50 |
| October 2024 | $31.72 | $32.63 |
| September 2024 | $32.66 | $33.60 |
| August 2024 | $34.35 | $35.34 |
| July 2024 | $33.29 | $34.25 |
| June 2024 | $32.41 | $33.34 |
| May 2024 | $31.03 | $31.92 |
| April 2024 | $30.39 | $31.26 |
| March 2024 | $33.23 | $34.18 |
| February 2024 | $32.89 | $33.83 |
| January 2024 | $30.40 | $31.28 |
| December 2023 | $29.76 | $30.61 |
| November 2023 | $26.04 | $26.79 |
HRTS
Price: $36.65
Dividend Yield: 1.28%
Forward Dividend Yield: 1.29%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 24.33
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 51.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2